,2017-09-14 10:30,14,6522.5,6522.5,6522.5,6522.5,0
,2017-10-02 11:30,2,6524,6524,6524,6524,0
,2017-10-11 04:00,11,6751,6751,6751,6751,0
,2017-10-11 04:30,11,6751,6751,6751,6751,0
,2017-10-19 06:00,19,6958.5,6958.5,6958.5,6958.5,0
,2017-10-27 04:30,27,6906,6906,6906,6906,0
,2017-11-06 06:00,6,6953,6953,6953,6953,0
,2017-11-07 02:30,7,6930,6930,6930,6930,0
,2017-11-07 23:30,8,6838,6838,6838,6838,0
,2017-11-08 01:30,8,6784,6784,6782,6782,0
,2017-11-10 09:30,10,6805.5,6806,6805.5,6806,0
,2017-11-13 08:00,13,6890.5,6892,6890.5,6892,0
,2017-11-13 08:30,13,6895,6907.5,6895,6907.5,0
,2017-11-20 19:00,21,6833,6833,6819,6825,0
,2017-11-20 19:30,21,6824,6827,6815,6817,0
,2017-11-20 20:00,21,6820.5,6825,6816,6823.5,0
,2017-11-20 20:30,21,6820.5,6823,6816,6823,0
,2017-11-20 21:00,21,6821.5,6827.5,6817.5,6826.5,0
,2017-11-20 21:30,21,6828,6832.5,6826,6832,0
,2017-11-20 22:00,21,6832,6837,6828.5,6830.5,0
,2017-11-20 22:30,21,6829.5,6833,6829.5,6829.5,0
,2017-11-20 23:00,21,6833.5,6836.5,6832.5,6833.5,0
,2017-11-20 23:30,21,6831.5,6850,6826.5,6834.5,0
,2017-11-21 00:00,21,6832,6836.5,6822.5,6824,0
,2017-11-21 00:30,21,6823.5,6829,6821.5,6827.5,0
,2017-11-21 01:00,21,6828.5,6842,6826,6838.5,0
,2017-11-21 01:30,21,6838,6844.5,6833,6844,0
,2017-11-21 02:00,21,6844.5,6844.5,6835.5,6836.5,0
,2017-11-21 02:30,21,6837.5,6859,6835,6856,0
,2017-11-21 03:00,21,6855,6856.5,6847.5,6850,0
,2017-11-21 03:30,21,6850.5,6872,6850.5,6871.5,0
,2017-11-21 04:00,21,6872,6874.5,6858.5,6864.5,0
,2017-11-21 04:30,21,6864,6869.5,6863,6867.5,0
,2017-11-21 05:00,21,6866,6873,6863,6869.5,0
,2017-11-21 05:30,21,6870,6871,6863,6865,0
,2017-11-21 06:00,21,6866,6869,6863,6864,0
,2017-11-21 06:30,21,6863.5,6866,6856,6859.5,0
,2017-11-21 07:00,21,6860,6895,6854,6890.5,0
,2017-11-21 07:30,21,6892,6898,6881,6881,0
,2017-11-21 08:00,21,6881.5,6905,6881.5,6895,0
,2017-11-21 08:30,21,6895,6923.5,6891.5,6918.5,0
,2017-11-21 09:00,21,6918,6920.5,6909,6913.5,0
,2017-11-21 09:30,21,6913.5,6928.5,6907.5,6908.5,0
,2017-11-21 10:00,21,6909,6909,6894.5,6905.5,0
,2017-11-21 10:30,21,6904,6913,6902,6909.5,0
,2017-11-21 11:00,21,6910,6918.5,6906,6918,0
,2017-11-21 11:30,21,6918,6923,6913,6920,0
,2017-11-21 12:00,21,6920,6920,6915,6918.5,0
,2017-11-21 12:30,21,6918.5,6923.5,6915,6920,0
,2017-11-21 13:00,21,6920,6920,6920,6920,0
,2017-11-28 02:30,28,6840,6840,6840,6840,0
,2017-11-28 04:00,28,6815,6815,6815,6815,0
,2017-11-28 04:30,28,6805,6805,6805,6805,0
,2017-11-30 00:00,30,6740,6740,6740,6740,0
,2017-12-05 01:30,5,6700,6700,6700,6700,0
,2017-12-05 07:30,5,6634,6634,6634,6634,0
,2018-01-02 09:30,2,7228,7228,7228,7228,0
,2018-01-09 06:00,9,7115,7115,7115,7115,0
,2018-01-09 06:30,9,7131.5,7131.5,7131.5,7131.5,0
,2018-01-09 08:30,9,7096,7096,7096,7096,0
,2018-01-12 08:00,12,7106,7115,7104,7111,0
,2018-01-12 08:30,12,7109.5,7118,7109.5,7118,0
,2018-01-12 09:00,12,7113.5,7113.5,7099.5,7099.5,0
,2018-01-23 02:30,23,7014,7014,7014,7014,0
,2018-01-23 07:00,23,6933,6935,6933,6935,0
,2018-01-24 03:30,24,6963,6963,6963,6963,0
,2018-01-24 10:00,24,7100,7120,7100,7120,0
,2018-01-25 09:00,25,7126,7126,7126,7126,0
,2018-01-30 11:00,30,7051.5,7051.5,7051.5,7051.5,0
,2018-01-31 05:00,31,7116,7116,7116,7116,0
,2018-01-31 10:00,31,7099.5,7099.5,7099.5,7099.5,0
,2018-01-31 19:00,1,7097,7097,7097,7097,0
,2018-01-31 19:30,1,7097,7097,7097,7097,0
,2018-02-01 03:30,1,7082.5,7082.5,7082.5,7082.5,0
,2018-02-06 11:30,6,7060.5,7063,7048,7048,0
,2018-02-06 12:00,6,7041,7044.5,7041,7044.5,0
,2018-02-07 10:30,7,6855,6870,6855,6870,0
,2018-02-08 06:30,8,6845,6845,6845,6845,0
,2018-02-08 09:00,8,6824.5,6824.5,6824.5,6824.5,0
,2018-02-09 10:00,9,6722,6722,6722,6722,0
,2018-02-12 03:30,12,6811,6811,6811,6811,0
,2018-02-13 05:00,13,6927.5,6927.5,6927.5,6927.5,0