,2016-03-04 10:30,4,4975,4975,4975,4975,0
,2016-11-01 05:30,1,4865,4865,4865,4865,0
,2016-11-01 06:00,1,4869,4870.5,4869,4870.5,0
,2016-11-01 06:30,1,4871,4871,4870.5,4870.5,0
,2016-11-01 07:00,1,4870.5,4879.5,4870.5,4879.5,0
,2016-11-01 07:30,1,4879.5,4882.5,4879.5,4881,0
,2016-11-02 06:30,2,4887,4887,4887,4887,0
,2016-11-03 04:30,3,4918,4919,4918,4919,0
,2016-11-03 09:30,3,4949,4949,4949,4949,0
,2016-11-04 09:30,4,4973.5,4973.5,4973.5,4973.5,0
,2016-11-07 07:30,7,5064,5064,5064,5064,0
,2016-11-07 10:00,7,5072,5084,5072,5084,0
,2016-11-07 11:00,7,5090,5091,5090,5091,0
,2016-11-08 02:30,8,5086,5086,5086,5086,0
,2016-11-08 08:00,8,5120,5120,5120,5120,0
,2016-11-08 10:00,8,5241.5,5241.5,5241.5,5241.5,0
,2016-11-09 01:30,9,5355,5355,5355,5355,0
,2016-11-09 02:30,9,5368,5368,5368,5368,0
,2016-11-09 04:30,9,5411,5411,5404,5404,0
,2016-11-09 06:30,9,5359,5359,5359,5359,0
,2016-11-09 07:00,9,5319,5319,5319,5319,0
,2016-11-09 19:00,10,5411,5411,5410,5410,0
,2016-11-10 02:30,10,5647.5,5647.5,5647.5,5647.5,0
,2016-11-10 03:00,10,5643.5,5649,5643.5,5649,0
,2016-11-10 03:30,10,5670.5,5670.5,5670.5,5670.5,0
,2016-11-10 04:00,10,5664,5664,5664,5664,0
,2016-11-10 04:30,10,5668.5,5668.5,5659,5659,0
,2016-11-10 05:30,10,5643,5643,5643,5643,0
,2016-11-10 06:00,10,5641.5,5641.5,5629,5629,0
,2016-11-10 06:30,10,5636,5636,5636,5636,0
,2016-11-10 07:00,10,5636,5657.5,5576.5,5576.5,0
,2016-11-10 07:30,10,5580,5580,5560,5560,0
,2016-11-10 08:00,10,5579,5612.5,5571.5,5612.5,0
,2016-11-10 08:30,10,5601,5637,5601,5613.5,0
,2016-11-10 09:00,10,5635.5,5635.5,5635.5,5635.5,0
,2016-11-10 09:30,10,5623,5623,5595,5595,0
,2016-11-10 10:00,10,5605.5,5615.5,5605.5,5615.5,0
,2016-11-10 10:30,10,5612.5,5612.5,5612.5,5612.5,0
,2016-11-11 01:30,11,5819,5835.5,5819,5835.5,0
,2016-11-11 02:00,11,5822.5,5822.5,5810,5817,0
,2016-11-11 02:30,11,5826,5869.5,5826,5869.5,0
,2016-11-11 03:00,11,5862,5862,5862,5862,0
,2016-11-11 03:30,11,5901.5,5999,5901.5,5971.5,0
,2016-11-11 04:00,11,5990,5995,5972.5,5972.5,0
,2016-11-11 04:30,11,5926,5938,5925,5938,0
,2016-11-11 05:00,11,5917.5,5917.5,5904,5904,0
,2016-11-11 05:30,11,5916.5,5932.5,5916.5,5932.5,0
,2016-11-11 06:00,11,5922.5,5922.5,5922.5,5922.5,0
,2016-11-11 06:30,11,5880.5,5880.5,5880.5,5880.5,0
,2016-11-11 07:00,11,5848.5,5917,5838,5902,0
,2016-11-11 07:30,11,5927,5927,5774.5,5826.5,0
,2016-11-11 08:00,11,5850,5850,5749.5,5749.5,0
,2016-11-11 08:30,11,5548,5556,5518.5,5556,0
,2016-11-11 09:00,11,5565.5,5654,5547.5,5654,0
,2016-11-14 02:30,14,5639,5639,5639,5639,0
,2016-11-14 03:00,14,5653,5680,5653,5677.5,0
,2016-11-14 03:30,14,5650.5,5650.5,5631,5631,0
,2016-11-14 04:00,14,5637,5637,5637,5637,0
,2016-11-14 04:30,14,5615.5,5615.5,5609,5609,0
,2016-11-14 05:00,14,5617.5,5617.5,5617.5,5617.5,0
,2016-11-14 05:30,14,5615.5,5630,5615.5,5630,0
,2016-11-14 06:00,14,5630.5,5630.5,5630.5,5630.5,0
,2016-11-14 06:30,14,5621.5,5621.5,5609,5609,0
,2016-11-14 07:00,14,5613,5620,5589,5589,0
,2016-11-14 09:00,14,5568.5,5568.5,5531,5531,0
,2016-11-14 10:00,14,5555,5555,5555,5555,0
,2016-11-14 10:30,14,5564,5564,5564,5564,0
,2016-11-14 19:00,15,5563.5,5644.5,5560,5630,0
,2016-11-14 19:30,15,5630.5,5653,5622.5,5634.5,0
,2016-11-14 20:00,15,5634.5,5672,5634.5,5666.5,0
,2016-11-14 20:30,15,5666,5674,5631.5,5642.5,0
,2016-11-14 21:00,15,5642,5647.5,5570,5585.5,0
,2016-11-14 21:30,15,5585,5603,5585,5601,0
,2016-11-14 22:00,15,5595.5,5602.5,5590,5594,0
,2016-11-14 22:30,15,5591,5591,5584.5,5588.5,0
,2016-11-14 23:00,15,5586.5,5595,5580,5580,0
,2016-11-14 23:30,15,5580,5580,5455,5480,0
,2016-11-15 00:00,15,5480,5490,5447,5467,0
,2016-11-15 00:30,15,5464.5,5477.5,5360,5420,0
,2016-11-15 01:00,15,5414,5420,5382,5390,0
,2016-11-15 01:30,15,5387,5437.5,5383,5432,0
,2016-11-15 02:00,15,5434,5467,5425,5454.5,0
,2016-11-15 02:30,15,5455,5466,5437.5,5443.5,0
,2016-11-15 03:00,15,5441.5,5448,5411,5415,0
,2016-11-15 03:30,15,5419,5443,5417,5435,0
,2016-11-15 04:00,15,5432.5,5445,5412,5441.5,0
,2016-11-15 04:30,15,5441.5,5458,5433,5447.5,0
,2016-11-15 05:00,15,5449,5465,5436,5454,0
,2016-11-15 05:30,15,5452.5,5475.5,5444,5468,0
,2016-11-15 06:00,15,5467,5478,5459.5,5474,0
,2016-11-15 06:30,15,5471,5471,5412,5420,0
,2016-11-15 07:00,15,5418.5,5477,5415,5441.5,0
,2016-11-15 07:30,15,5439,5479,5419,5441.5,0
,2016-11-15 08:00,15,5441,5458.5,5431.5,5435,0
,2016-11-15 08:30,15,5436.5,5479,5436.5,5472.5,0
,2016-11-15 09:00,15,5473.5,5518,5465.5,5476.5,0
,2016-11-15 09:30,15,5477,5484.5,5460,5480,0
,2016-11-15 10:00,15,5481.5,5512,5470,5503,0
,2016-11-15 10:30,15,5503,5524,5498,5519.5,0
,2016-11-15 11:00,15,5520.5,5521,5481,5481,0
,2016-11-15 11:30,15,5482,5537,5482,5534.5,0
,2016-11-15 12:00,15,5535,5535,5520,5528,0
,2016-11-15 12:30,15,5527,5528,5522,5522.5,0
,2016-11-16 07:00,16,5476,5476,5476,5476,0
,2016-11-16 08:00,16,5456,5456,5456,5456,0
,2016-11-16 09:30,16,5424.5,5424.5,5424.5,5424.5,0
,2016-11-16 10:30,16,5433.5,5433.5,5433.5,5433.5,0
,2016-11-17 09:30,17,5482,5482,5480,5480,0
,2016-11-17 10:00,17,5500.5,5500.5,5500.5,5500.5,0
,2016-11-18 02:00,18,5449,5449,5449,5449,0
,2016-11-18 04:00,18,5448,5455,5448,5455,0
,2016-11-18 05:30,18,5477,5477.5,5477,5477.5,0
,2016-11-18 06:30,18,5460,5460,5460,5460,0
,2016-11-18 07:00,18,5483,5483,5471,5471,0
,2016-11-18 07:30,18,5461.5,5461.5,5461.5,5461.5,0
,2016-11-18 08:00,18,5458,5458,5458,5458,0
,2016-11-18 09:00,18,5456.5,5456.5,5456.5,5456.5,0
,2016-11-18 09:30,18,5408.5,5408.5,5408.5,5408.5,0
,2016-11-18 10:30,18,5423,5425.5,5423,5423.5,0
,2016-11-21 07:30,21,5539,5539,5539,5539,0
,2016-11-21 09:30,21,5574,5574,5574,5574,0
,2016-11-21 10:30,21,5562.5,5565.5,5562.5,5565.5,0
,2016-11-22 02:00,22,5662,5662,5662,5662,0
,2016-11-22 03:00,22,5659.5,5659.5,5659.5,5659.5,0
,2016-11-22 05:30,22,5629.5,5631.5,5629.5,5631.5,0
,2016-11-22 07:00,22,5611.5,5611.5,5611.5,5611.5,0
,2016-11-22 07:30,22,5590.5,5590.5,5590.5,5590.5,0
,2016-11-22 09:00,22,5612,5612,5612,5612,0
,2016-11-22 09:30,22,5582,5609.5,5580.5,5609,0
,2016-11-22 10:30,22,5598.5,5598.5,5598.5,5598.5,0
,2016-11-23 02:30,23,5620,5620,5607.5,5607.5,0
,2016-11-23 03:30,23,5600.5,5600.5,5600.5,5600.5,0
,2016-11-23 04:00,23,5591.5,5591.5,5591,5591,0
,2016-11-23 06:30,23,5590.5,5590.5,5590.5,5590.5,0
,2016-11-23 07:00,23,5574.5,5574.5,5574.5,5574.5,0
,2016-11-23 07:30,23,5592.5,5592.5,5575,5575,0
,2016-11-23 09:00,23,5620,5696,5620,5696,0
,2016-11-23 09:30,23,5721,5721,5721,5721,0
,2016-11-23 10:30,23,5753.5,5753.5,5753.5,5753.5,0
,2016-11-25 02:00,25,5853.5,5853.5,5853.5,5853.5,0
,2016-11-25 09:00,25,5849.5,5849.5,5849.5,5849.5,0
,2016-11-28 03:30,28,5937,5937,5937,5937,0
,2016-11-28 06:00,28,5953,5953,5953,5953,0
,2016-11-28 08:00,28,5885,5885,5885,5885,0
,2016-11-28 09:30,28,5937.5,5937.5,5937.5,5937.5,0
,2016-11-29 05:00,29,5786,5786,5785.5,5785.5,0
,2016-11-29 06:30,29,5784,5784,5784,5784,0
,2016-11-29 07:00,29,5776,5779.5,5748,5779.5,0
,2016-11-29 07:30,29,5804.5,5804.5,5804.5,5804.5,0
,2016-11-29 08:00,29,5769,5769,5769,5769,0
,2016-11-30 03:30,30,5750,5750,5750,5750,0
,2016-11-30 04:30,30,5751.5,5751.5,5751.5,5751.5,0
,2016-11-30 05:00,30,5760.5,5769,5760.5,5769,0
,2016-11-30 06:00,30,5746.5,5746.5,5727.5,5727.5,0
,2016-11-30 06:30,30,5746.5,5746.5,5737,5737,0
,2016-11-30 09:00,30,5788.5,5788.5,5788.5,5788.5,0
,2016-11-30 09:30,30,5801,5801,5781.5,5781.5,0
,2016-12-01 03:30,1,5773.5,5773.5,5773.5,5773.5,0
,2016-12-01 06:30,1,5784.5,5784.5,5784.5,5784.5,0
,2016-12-01 07:00,1,5767,5781,5763.5,5781,0
,2016-12-01 07:30,1,5778.5,5778.5,5765.5,5765.5,0
,2016-12-01 08:30,1,5789.5,5789.5,5781.5,5783,0
,2016-12-01 10:00,1,5829,5829,5829,5829,0
,2016-12-05 03:00,5,5868,5868,5868,5868,0
,2016-12-05 09:30,5,5951.5,5951.5,5951.5,5951.5,0
,2016-12-07 07:00,7,5889,5889,5889,5889,0
,2016-12-07 08:30,7,5872.5,5872.5,5868,5868,0
,2016-12-07 09:00,7,5824,5824,5809,5810,0
,2016-12-08 01:30,8,5798,5803.5,5798,5799,0
,2016-12-08 02:00,8,5799,5800.5,5768,5768,0
,2016-12-08 03:30,8,5791.5,5814,5791.5,5814,0
,2016-12-08 04:30,8,5838.5,5838.5,5838.5,5838.5,0
,2016-12-08 07:00,8,5826,5826,5826,5826,0
,2016-12-08 09:30,8,5759.5,5759.5,5759.5,5759.5,0
,2016-12-09 03:30,9,5813,5813,5813,5813,0
,2016-12-12 03:00,12,5830.5,5830.5,5814.5,5814.5,0
,2016-12-13 03:00,13,5727,5727,5727,5727,0
,2016-12-15 10:00,15,5742.5,5742.5,5742.5,5742.5,0
,2016-12-16 04:00,16,5677,5677,5677,5677,0
,2016-12-16 10:00,16,5633,5633,5633,5633,0
,2016-12-19 03:00,19,5609,5609,5608.5,5608.5,0
,2016-12-19 07:00,19,5549,5549,5549,5549,0
,2016-12-20 06:30,20,5498.5,5498.5,5498.5,5498.5,0
,2016-12-22 00:30,22,5460.5,5460.5,5460.5,5460.5,0
,2016-12-23 06:00,23,5510,5510,5510,5510,0
,2016-12-28 10:30,28,5532,5532,5532,5532,0
,2017-01-03 06:00,3,5571.5,5571.5,5571.5,5571.5,0
,2017-01-04 07:30,4,5612.5,5628.5,5612.5,5628.5,0
,2017-01-04 08:00,4,5609.5,5609.5,5609,5609,0
,2017-01-05 05:30,5,5623.5,5623.5,5623.5,5623.5,0
,2017-01-05 09:00,5,5614,5614,5614,5614,0
,2017-01-05 10:00,5,5608,5609.5,5572,5572,0
,2017-01-08 20:00,9,5598,5598,5598,5598,0
,2017-01-09 10:30,9,5585,5585,5585,5585,0
,2017-01-10 06:30,10,5666,5666,5666,5666,0
,2017-01-10 10:00,10,5729.5,5759,5721,5750.5,0
,2017-01-10 20:30,11,5756,5756,5756,5756,0
,2017-01-11 00:00,11,5757,5757,5757,5757,0
,2017-01-11 00:30,11,5761,5761,5761,5761,0
,2017-01-11 02:00,11,5738,5738,5738,5738,0
,2017-01-11 02:30,11,5739.5,5739.5,5739.5,5739.5,0
,2017-01-11 07:00,11,5737.5,5737.5,5720,5720,0
,2017-01-11 07:30,11,5721,5723,5721,5723,0
,2017-01-11 08:00,11,5734.5,5734.5,5731,5731,0
,2017-01-11 10:30,11,5712,5712,5703,5703,0
,2017-01-12 02:30,12,5807.5,5807.5,5807.5,5807.5,0
,2017-01-12 04:30,12,5788.5,5788.5,5754,5754,0
,2017-01-13 07:00,13,5815,5820,5805.5,5805.5,0
,2017-01-16 07:00,16,5863,5874,5863,5874,0
,2017-01-16 08:00,16,5863.5,5863.5,5850.5,5850.5,0
,2017-01-16 08:30,16,5864.5,5864.5,5863,5863,0
,2017-01-16 09:00,16,5873,5873,5873,5873,0
,2017-01-16 10:30,16,5849.5,5849.5,5848.5,5848.5,0
,2017-01-17 02:00,17,5768,5768,5768,5768,0
,2017-01-17 06:30,17,5786,5786,5786,5786,0
,2017-01-17 08:00,17,5780.5,5780.5,5765,5765,0
,2017-01-17 10:30,17,5734.5,5734.5,5734.5,5734.5,0
,2017-01-18 07:30,18,5740,5740,5740,5740,0
,2017-01-19 04:30,19,5713,5713,5713,5713,0
,2017-01-19 08:00,19,5744.5,5744.5,5744.5,5744.5,0
,2017-01-20 02:30,20,5708,5708,5708,5708,0
,2017-01-23 07:30,23,5767,5767,5767,5767,0
,2017-01-24 03:30,24,5821.5,5821.5,5821.5,5821.5,0
,2017-01-25 03:30,25,5930,5931.5,5919.5,5919.5,0
,2017-01-25 10:30,25,5924,5924,5924,5924,0
,2017-01-26 10:00,26,5882,5882,5882,5882,0
,2017-01-26 10:30,26,5840,5840,5840,5840,0
,2017-01-30 05:30,30,5870,5870,5870,5870,0
,2017-01-30 06:30,30,5870,5870,5870,5870,0
,2017-01-30 07:00,30,5811.5,5811.5,5811.5,5811.5,0
,2017-01-30 08:30,30,5835.5,5835.5,5835.5,5835.5,0
,2017-01-30 09:00,30,5821,5821,5821,5821,0
,2017-01-31 02:30,31,5860,5860,5860,5860,0
,2017-01-31 08:30,31,5944.5,5944.5,5944.5,5944.5,0
,2017-01-31 11:00,31,5982.5,5982.5,5982.5,5982.5,0
,2017-02-02 06:00,2,5915.5,5915.5,5915.5,5915.5,0
,2017-02-02 07:30,2,5898,5898,5898,5898,0
,2017-02-02 09:30,2,5887,5887,5887,5887,0
,2017-02-03 08:00,3,5789,5789,5789,5789,0
,2017-02-07 01:30,7,5808,5808,5808,5808,0
,2017-02-07 09:30,7,5798,5798,5796,5796,0
,2017-02-08 06:00,8,5871,5871,5871,5871,0
,2017-02-13 06:30,13,6112,6112,6112,6112,0