,2013-08-16 09:00,16,7480,7480.5,7480,7480.5,0
,2015-08-19 04:00,19,5025,5025,5025,5025,0
,2015-09-24 09:30,24,5087,5087,5087,5087,0
,2015-10-05 10:30,5,5166,5166,5166,5166,0
,2015-10-07 09:00,7,5250,5250,5250,5250,0
,2015-10-07 10:00,7,5207,5207,5207,5207,0
,2015-10-08 02:30,8,5148,5148,5148,5148,0
,2015-10-12 09:30,12,5303,5303,5303,5303,0
,2015-10-12 10:00,12,5303,5303,5303,5303,0
,2015-10-13 10:00,13,5279,5279,5279,5279,0
,2015-10-20 10:00,20,5199,5199,5199,5199,0
,2015-10-22 10:30,22,5234,5234,5234,5234,0
,2015-10-28 08:00,28,5150,5150,5150,5150,0
,2015-11-16 19:00,17,4703,4717.5,4678,4689,0
,2015-11-16 19:30,17,4690,4695.5,4662.5,4666,0
,2015-11-16 20:00,17,4664,4691,4660,4679.5,0
,2015-11-16 20:30,17,4680,4680,4601,4607,0
,2015-11-16 21:00,17,4603.5,4645,4593.5,4618.5,0
,2015-11-16 21:30,17,4621.5,4638,4620,4633.5,0
,2015-11-16 22:00,17,4630,4634,4628,4631,0
,2015-11-16 22:30,17,4632,4636.5,4625,4625,0
,2015-11-16 23:00,17,4624,4629.5,4621.5,4625.5,0
,2015-11-16 23:30,17,4627,4632.5,4590,4611,0
,2015-11-17 00:00,17,4611,4641,4611,4623.5,0
,2015-11-17 00:30,17,4626,4642.5,4618,4636.5,0
,2015-11-17 01:00,17,4635.5,4645.5,4628.5,4645,0
,2015-11-17 01:30,17,4645,4647.5,4630,4633,0
,2015-11-17 02:00,17,4633,4660,4632,4652,0
,2015-11-17 02:30,17,4652,4658.5,4646,4651.5,0
,2015-11-17 03:00,17,4650.5,4674.5,4650,4664,0
,2015-11-17 03:30,17,4665,4687,4665,4680,0
,2015-11-17 04:00,17,4679,4680,4667.5,4674,0
,2015-11-17 04:30,17,4675,4687.5,4670.5,4684,0
,2015-11-17 05:00,17,4684.5,4690,4661.5,4664,0
,2015-11-17 05:30,17,4663.5,4671.5,4661.5,4667,0
,2015-11-17 06:00,17,4667,4671.5,4663.5,4670,0
,2015-11-17 06:30,17,4669.5,4699.5,4664,4695.5,0
,2015-11-17 07:00,17,4697,4703.5,4679.5,4699,0
,2015-11-17 07:30,17,4699,4722,4693,4705.5,0
,2015-11-17 08:00,17,4703,4710,4690,4707.5,0
,2015-11-17 08:30,17,4707,4707,4687,4697.5,0
,2015-11-17 09:00,17,4699,4702.5,4681.5,4692,0
,2015-11-17 09:30,17,4691,4698,4682,4686,0
,2015-11-17 10:00,17,4686.5,4690.5,4681,4686,0
,2015-11-17 10:30,17,4684,4688.5,4667,4678,0
,2015-11-17 11:00,17,4682,4684,4678,4679,0
,2015-11-17 11:30,17,4680,4684,4672,4673,0
,2015-11-17 12:00,17,4671,4682,4669.5,4678,0
,2015-11-17 12:30,17,4673,4676.5,4666.5,4674.5,0
,2015-11-18 01:00,18,4631,4639.5,4624,4639.5,0
,2015-11-18 01:30,18,4647,4665.5,4647,4665.5,0
,2015-11-18 02:30,18,4633,4642.5,4633,4642.5,0
,2015-11-18 06:30,18,4640,4640,4634,4634,0
,2015-11-18 07:00,18,4632,4632,4632,4632,0
,2015-11-18 10:00,18,4617,4617,4617,4617,0
,2015-11-19 02:00,19,4613,4613,4613,4613,0
,2015-11-19 03:00,19,4622,4622,4622,4622,0
,2015-11-19 03:30,19,4626.5,4626.5,4626.5,4626.5,0
,2015-11-19 05:30,19,4612,4612,4612,4612,0
,2015-11-19 07:00,19,4591.5,4591.5,4591.5,4591.5,0
,2015-11-19 12:00,19,4611.5,4611.5,4611.5,4611.5,0
,2015-11-20 02:00,20,4633.5,4633.5,4633.5,4633.5,0
,2015-11-20 06:00,20,4660,4660,4660,4660,0
,2015-11-20 10:30,20,4581.5,4581.5,4581.5,4581.5,0
,2015-11-20 12:30,20,4561.5,4561.5,4561.5,4561.5,0
,2015-11-23 09:30,23,4481,4481,4481,4481,0
,2015-11-23 11:30,23,4491.5,4491.5,4491.5,4491.5,0
,2015-11-24 01:30,24,4511.5,4511.5,4511.5,4511.5,0
,2015-11-24 08:00,24,4546,4546,4546,4546,0
,2015-11-25 19:30,26,4602.5,4616,4601.5,4615,0
,2015-11-26 06:00,26,4650,4650,4650,4650,0
,2015-11-27 06:30,27,4624.5,4627.5,4621,4621,0
,2015-11-27 07:00,27,4630.5,4631,4619.5,4619.5,0
,2015-11-27 07:30,27,4603.5,4604.5,4597.5,4599,0
,2015-11-30 02:00,30,4567.5,4567.5,4567.5,4567.5,0
,2015-11-30 05:30,30,4609,4609,4609,4609,0
,2015-11-30 11:00,30,4584.5,4584.5,4583,4583,0
,2015-11-30 11:30,30,4571,4571,4571,4571,0
,2015-12-01 03:00,1,4604,4604,4604,4604,0
,2015-12-01 10:30,1,4619,4619,4619,4619,0
,2015-12-01 11:00,1,4625,4625,4622,4622,0
,2015-12-01 12:00,1,4613,4613,4613,4613,0
,2015-12-02 10:30,2,4590,4591,4590,4591,0
,2015-12-03 02:00,3,4519.5,4519.5,4519.5,4519.5,0
,2015-12-03 06:00,3,4524,4524,4524,4524,0
,2015-12-03 06:30,3,4521,4521,4521,4521,0
,2015-12-03 08:30,3,4544.5,4544.5,4544.5,4544.5,0
,2015-12-03 12:00,3,4575.5,4575.5,4575.5,4575.5,0
,2015-12-04 02:00,4,4567.5,4567.5,4567.5,4567.5,0
,2015-12-04 04:00,4,4635.5,4635.5,4632.5,4632.5,0
,2015-12-04 05:00,4,4637.5,4637.5,4637.5,4637.5,0
,2015-12-04 05:30,4,4643.5,4643.5,4643.5,4643.5,0
,2015-12-04 06:30,4,4628,4628,4628,4628,0
,2015-12-04 07:30,4,4601,4601,4601,4601,0
,2015-12-04 12:00,4,4619.5,4619.5,4619.5,4619.5,0
,2015-12-07 02:00,7,4624.5,4624.5,4624.5,4624.5,0
,2015-12-07 04:30,7,4612.5,4612.5,4612.5,4612.5,0
,2015-12-07 06:30,7,4603.5,4603.5,4603.5,4603.5,0
,2015-12-07 07:00,7,4587.5,4587.5,4587.5,4587.5,0
,2015-12-07 08:00,7,4597,4597,4597,4597,0
,2015-12-07 08:30,7,4590.5,4590.5,4590.5,4590.5,0
,2015-12-07 10:30,7,4557,4557,4557,4557,0
,2015-12-07 11:30,7,4557,4557,4557,4557,0
,2015-12-08 02:00,8,4562.5,4562.5,4562.5,4562.5,0
,2015-12-08 05:00,8,4550.5,4552,4550.5,4552,0
,2015-12-08 06:00,8,4552.5,4552.5,4552.5,4552.5,0
,2015-12-08 06:30,8,4547.5,4547.5,4547.5,4547.5,0
,2015-12-08 07:00,8,4550,4550,4548,4548,0
,2015-12-08 07:30,8,4543,4543,4539,4539,0
,2015-12-08 08:00,8,4552.5,4568,4552.5,4568,0
,2015-12-08 08:30,8,4576,4576,4576,4576,0
,2015-12-08 10:00,8,4600.5,4600.5,4599.5,4599.5,0
,2015-12-08 10:30,8,4588.5,4591,4588.5,4589,0
,2015-12-08 12:00,8,4561.5,4561.5,4561.5,4561.5,0
,2015-12-09 02:00,9,4619.5,4619.5,4619.5,4619.5,0
,2015-12-09 02:30,9,4628,4628,4628,4628,0
,2015-12-09 06:30,9,4622,4622,4613.5,4613.5,0
,2015-12-09 07:00,9,4614.5,4614.5,4614.5,4614.5,0
,2015-12-09 07:30,9,4633,4633,4633,4633,0
,2015-12-09 08:30,9,4625.5,4625.5,4625.5,4625.5,0
,2015-12-09 09:00,9,4627,4627,4626,4626,0
,2015-12-09 11:30,9,4580.5,4580.5,4580.5,4580.5,0
,2015-12-10 02:00,10,4597,4597,4597,4597,0
,2015-12-10 11:30,10,4597,4597,4597,4597,0
,2015-12-11 06:30,11,4677,4677,4677,4677,0
,2015-12-11 07:00,11,4673.5,4673.5,4673.5,4673.5,0
,2015-12-11 09:00,11,4694,4694,4694,4694,0
,2015-12-11 09:30,11,4734,4734,4734,4734,0
,2015-12-11 10:00,11,4711.5,4711.5,4711.5,4711.5,0
,2015-12-14 07:00,14,4657.5,4657.5,4657.5,4657.5,0
,2015-12-14 07:30,14,4674.5,4690,4674.5,4690,0
,2015-12-14 10:00,14,4682,4682,4682,4682,0
,2015-12-15 02:00,15,4626,4626,4626,4626,0
,2015-12-15 04:00,15,4635.5,4635.5,4635.5,4635.5,0
,2015-12-15 05:30,15,4615,4617,4613.5,4613.5,0
,2015-12-15 06:00,15,4612,4613,4612,4613,0
,2015-12-15 06:30,15,4604.5,4608.5,4594,4598.5,0
,2015-12-15 07:00,15,4609.5,4611.5,4597.5,4598.5,0
,2015-12-15 07:30,15,4609,4614,4603,4612.5,0
,2015-12-15 08:00,15,4609,4618.5,4607.5,4617,0
,2015-12-15 08:30,15,4611,4611.5,4593.5,4593.5,0
,2015-12-15 10:00,15,4570.5,4570.5,4570.5,4570.5,0
,2015-12-15 11:00,15,4567.5,4567.5,4567.5,4567.5,0
,2015-12-16 06:30,16,4588.5,4593.5,4588.5,4593.5,0
,2015-12-16 07:30,16,4636,4637.5,4636,4637.5,0
,2015-12-16 08:00,16,4610,4610.5,4610,4610.5,0
,2015-12-16 08:30,16,4605.5,4613,4605.5,4613,0
,2015-12-16 09:00,16,4609.5,4609.5,4609.5,4609.5,0
,2015-12-16 09:30,16,4602,4602,4602,4602,0
,2015-12-16 11:30,16,4622.5,4622.5,4622.5,4622.5,0
,2015-12-17 06:00,17,4563.5,4563.5,4563.5,4563.5,0
,2015-12-17 06:30,17,4558,4558,4558,4558,0
,2015-12-17 08:30,17,4542.5,4542.5,4542.5,4542.5,0
,2015-12-17 09:30,17,4554,4554,4554,4554,0
,2015-12-17 11:30,17,4550,4550.5,4550,4550.5,0
,2015-12-18 02:00,18,4623,4623,4623,4623,0
,2015-12-18 02:30,18,4643,4644,4643,4644,0
,2015-12-18 03:00,18,4650,4650,4650,4650,0
,2015-12-18 08:00,18,4666,4666,4666,4666,0
,2015-12-18 12:00,18,4691.5,4691.5,4691.5,4691.5,0
,2015-12-21 04:00,21,4700,4700,4700,4700,0
,2015-12-21 06:30,21,4702,4702,4702,4702,0
,2015-12-21 07:30,21,4721.5,4721.5,4721.5,4721.5,0
,2015-12-21 09:00,21,4738,4738,4738,4738,0
,2015-12-21 09:30,21,4739.5,4739.5,4739.5,4739.5,0
,2015-12-21 10:00,21,4740,4744.5,4740,4744.5,0
,2015-12-21 10:30,21,4748.5,4748.5,4741,4742.5,0
,2015-12-21 11:30,21,4746.5,4746.5,4746.5,4746.5,0
,2015-12-22 02:00,22,4716.5,4716.5,4716.5,4716.5,0
,2015-12-22 08:00,22,4700.5,4700.5,4700.5,4700.5,0
,2015-12-22 09:30,22,4694,4694,4694,4694,0
,2015-12-22 10:00,22,4687,4687,4687,4687,0
,2015-12-23 07:00,23,4696,4696,4696,4696,0
,2015-12-23 07:30,23,4691.5,4691.5,4687.5,4687.5,0
,2015-12-23 11:30,23,4711,4711,4711,4711,0
,2015-12-24 02:00,24,4693.5,4693.5,4693.5,4693.5,0
,2015-12-24 07:30,24,4686,4686,4686,4686,0
,2015-12-24 08:30,24,4703.5,4703.5,4703.5,4703.5,0
,2015-12-29 02:00,29,4695,4695,4695,4695,0
,2015-12-29 03:30,29,4694.5,4694.5,4694.5,4694.5,0
,2015-12-29 06:00,29,4685.5,4685.5,4685.5,4685.5,0
,2015-12-29 07:00,29,4701,4722.5,4701,4722.5,0
,2015-12-29 07:30,29,4720.5,4720.5,4720.5,4720.5,0
,2015-12-29 08:30,29,4734,4734,4734,4734,0
,2015-12-29 10:00,29,4748.5,4748.5,4748.5,4748.5,0
,2015-12-29 11:30,29,4726,4726,4726,4726,0
,2015-12-30 03:00,30,4730,4730,4730,4730,0
,2015-12-30 06:30,30,4724,4724,4724,4724,0
,2015-12-30 11:00,30,4741,4741,4741,4741,0
,2015-12-31 04:30,31,4723.5,4723.5,4723.5,4723.5,0
,2015-12-31 06:00,31,4712.5,4712.5,4712.5,4712.5,0
,2016-01-04 05:00,4,4639.5,4639.5,4639.5,4639.5,0
,2016-01-04 05:30,4,4631.5,4631.5,4631.5,4631.5,0
,2016-01-04 06:00,4,4640.5,4640.5,4640.5,4640.5,0
,2016-01-04 06:30,4,4647,4650.5,4646.5,4646.5,0
,2016-01-04 07:30,4,4639.5,4639.5,4639.5,4639.5,0
,2016-01-04 11:30,4,4616.5,4616.5,4616.5,4616.5,0
,2016-01-05 05:00,5,4666,4666,4666,4666,0
,2016-01-05 06:00,5,4669.5,4669.5,4665,4665,0
,2016-01-05 06:30,5,4668.5,4668.5,4660.5,4663.5,0
,2016-01-05 07:00,5,4663.5,4663.5,4660.5,4660.5,0
,2016-01-05 07:30,5,4659,4659,4655,4655,0
,2016-01-05 08:00,5,4653.5,4653.5,4653.5,4653.5,0
,2016-01-05 11:30,5,4640.5,4640.5,4640.5,4640.5,0
,2016-01-06 06:30,6,4608.5,4608.5,4608.5,4608.5,0
,2016-01-06 08:30,6,4613,4615,4613,4615,0
,2016-01-06 09:00,6,4616,4616,4610,4610,0
,2016-01-06 09:30,6,4625.5,4625.5,4625.5,4625.5,0
,2016-01-07 06:30,7,4510.5,4512,4510.5,4511.5,0
,2016-01-07 07:30,7,4480.5,4480.5,4480,4480,0
,2016-01-07 08:30,7,4487.5,4487.5,4487.5,4487.5,0
,2016-01-07 09:00,7,4489.5,4540,4488.5,4540,0
,2016-01-08 01:30,8,4549,4549,4549,4549,0
,2016-01-08 03:00,8,4530,4530,4530,4530,0
,2016-01-08 03:30,8,4536,4536,4536,4536,0
,2016-01-08 05:30,8,4507,4507,4501,4501,0
,2016-01-08 06:30,8,4501.5,4501.5,4495,4495,0
,2016-01-08 07:00,8,4494,4508,4494,4508,0
,2016-01-08 08:00,8,4511.5,4511.5,4510,4510,0
,2016-01-08 09:30,8,4501,4501,4501,4501,0
,2016-01-11 05:30,11,4407,4407,4407,4407,0
,2016-01-11 07:00,11,4422,4427,4422,4427,0
,2016-01-11 09:30,11,4397,4397,4394.5,4394.5,0
,2016-01-11 10:00,11,4395.5,4395.5,4395.5,4395.5,0
,2016-01-11 10:30,11,4388,4389,4388,4389,0
,2016-01-11 11:00,11,4388.5,4388.5,4388.5,4388.5,0
,2016-01-12 02:30,12,4366.5,4366.5,4366.5,4366.5,0
,2016-01-12 03:00,12,4373,4373,4373,4373,0
,2016-01-12 07:30,12,4380,4380,4380,4380,0
,2016-01-12 08:30,12,4402,4402,4402,4402,0
,2016-01-12 09:30,12,4372,4372.5,4371,4371,0
,2016-01-12 11:30,12,4353.5,4353.5,4353.5,4353.5,0
,2016-01-13 02:00,13,4390,4390,4390,4390,0
,2016-01-13 05:30,13,4383.5,4383.5,4383.5,4383.5,0
,2016-01-13 09:30,13,4367.5,4367.5,4367.5,4367.5,0
,2016-01-13 10:30,13,4389,4389,4389,4389,0
,2016-01-13 11:30,13,4366,4366,4366,4366,0
,2016-01-14 01:30,14,4390.5,4390.5,4390.5,4390.5,0
,2016-01-14 02:00,14,4386,4386,4386,4386,0
,2016-01-14 05:00,14,4373.5,4373.5,4373.5,4373.5,0
,2016-01-14 07:00,14,4390.5,4392,4388,4388,0
,2016-01-14 08:30,14,4382,4382,4382,4382,0
,2016-01-14 10:00,14,4395,4395,4395,4395,0
,2016-01-14 11:30,14,4408,4408,4408,4408,0
,2016-01-15 11:30,15,4325,4325,4325,4325,0
,2016-01-18 02:00,18,4365,4365,4365,4365,0
,2016-01-18 05:00,18,4390,4390,4378,4378,0
,2016-01-18 06:00,18,4368,4368,4368,4368,0
,2016-01-18 07:30,18,4370.5,4370.5,4370.5,4370.5,0
,2016-01-18 08:00,18,4375,4377.5,4375,4377.5,0
,2016-01-18 09:30,18,4383,4383,4383,4383,0
,2016-01-19 03:00,19,4433,4433,4432.5,4433,0
,2016-01-19 03:30,19,4425,4425,4425,4425,0
,2016-01-19 05:30,19,4445.5,4453,4445.5,4453,0
,2016-01-19 06:00,19,4443.5,4445,4443.5,4445,0
,2016-01-19 07:00,19,4447.5,4447.5,4443,4443,0
,2016-01-19 07:30,19,4448,4448,4448,4448,0
,2016-01-19 08:00,19,4444,4444,4444,4444,0
,2016-01-19 08:30,19,4420,4421.5,4420,4421.5,0
,2016-01-19 09:00,19,4423,4426,4419.5,4426,0
,2016-01-19 09:30,19,4415,4415,4411,4411,0
,2016-01-19 10:00,19,4408.5,4408.5,4408.5,4408.5,0
,2016-01-19 10:30,19,4410.5,4410.5,4405,4410.5,0
,2016-01-20 02:30,20,4372.5,4372.5,4372.5,4372.5,0
,2016-01-20 05:30,20,4363.5,4363.5,4363.5,4363.5,0
,2016-01-20 07:00,20,4368,4368,4368,4368,0
,2016-01-20 07:30,20,4383.5,4383.5,4383.5,4383.5,0
,2016-01-20 08:00,20,4388,4388,4388,4388,0
,2016-01-20 08:30,20,4386,4386,4379,4379,0
,2016-01-20 09:30,20,4358.5,4358.5,4358.5,4358.5,0
,2016-01-20 10:00,20,4365,4365,4360.5,4360.5,0
,2016-01-20 10:30,20,4362,4362,4362,4362,0
,2016-01-21 07:30,21,4400,4400,4400,4400,0
,2016-01-21 10:30,21,4422.5,4422.5,4420,4420,0
,2016-01-22 05:00,22,4453,4453,4453,4453,0
,2016-01-22 07:00,22,4471.5,4471.5,4471.5,4471.5,0
,2016-01-22 08:00,22,4469,4469.5,4469,4469.5,0
,2016-01-22 08:30,22,4472.5,4479.5,4472.5,4479.5,0
,2016-01-22 10:00,22,4465,4465,4465,4465,0
,2016-01-22 11:00,22,4445,4445,4445,4445,0
,2016-01-25 03:00,25,4440.5,4440.5,4440.5,4440.5,0
,2016-01-25 06:30,25,4455.5,4455.5,4455.5,4455.5,0
,2016-01-25 07:30,25,4452,4452,4452,4452,0
,2016-01-25 09:30,25,4426.5,4426.5,4426.5,4426.5,0
,2016-01-25 11:30,25,4435.5,4435.5,4435,4435,0
,2016-01-26 04:30,26,4495,4496,4495,4496,0
,2016-01-26 05:00,26,4497.5,4497.5,4497.5,4497.5,0
,2016-01-26 05:30,26,4497.5,4497.5,4497.5,4497.5,0
,2016-01-26 06:00,26,4504,4504,4504,4504,0
,2016-01-26 07:00,26,4502,4502,4499,4499,0
,2016-01-26 08:30,26,4508,4508,4503.5,4503.5,0
,2016-01-26 09:00,26,4512,4512,4511,4511,0
,2016-01-26 10:00,26,4524,4524,4524,4524,0
,2016-01-27 07:00,27,4525.5,4525.5,4525.5,4525.5,0
,2016-01-27 08:30,27,4550,4550,4549,4549,0
,2016-01-27 10:30,27,4590.5,4592,4590.5,4592,0
,2016-01-28 01:30,28,4566,4580,4566,4580,0
,2016-01-28 02:00,28,4588,4588,4588,4588,0
,2016-01-28 02:30,28,4575,4575,4575,4575,0
,2016-01-28 04:30,28,4545,4547.5,4545,4547.5,0
,2016-01-28 05:30,28,4552,4552,4552,4552,0
,2016-01-28 07:30,28,4554,4554,4552.5,4552.5,0
,2016-01-28 08:00,28,4562.5,4562.5,4562.5,4562.5,0
,2016-01-28 08:30,28,4554,4554,4554,4554,0
,2016-01-28 09:00,28,4550,4550,4550,4550,0
,2016-01-28 09:30,28,4533.5,4533.5,4529.5,4533.5,0
,2016-01-28 10:30,28,4532.5,4532.5,4532.5,4532.5,0
,2016-01-28 11:30,28,4550.5,4550.5,4550.5,4550.5,0
,2016-01-29 02:00,29,4566.5,4566.5,4566.5,4566.5,0
,2016-01-29 03:00,29,4559,4559,4559,4559,0
,2016-01-29 05:00,29,4551,4551,4551,4551,0
,2016-01-29 08:30,29,4574,4574.5,4574,4574.5,0
,2016-01-29 10:00,29,4576,4576,4572,4572,0
,2016-01-29 10:30,29,4575.5,4575.5,4573.5,4573.5,0
,2016-01-29 11:00,29,4569.5,4569.5,4569.5,4569.5,0
,2016-01-29 11:30,29,4579,4579,4579,4579,0
,2016-02-01 03:30,1,4511,4511,4511,4511,0
,2016-02-01 06:00,1,4521.5,4526,4521.5,4524.5,0
,2016-02-01 06:30,1,4528,4540,4528,4540,0
,2016-02-01 10:00,1,4550.5,4550.5,4549,4549,0
,2016-02-01 11:30,1,4559.5,4559.5,4558.5,4558.5,0
,2016-02-02 02:00,2,4622.5,4622.5,4620,4621.5,0
,2016-02-02 02:30,2,4629,4629,4628.5,4628.5,0
,2016-02-02 03:00,2,4621.5,4621.5,4620.5,4620.5,0
,2016-02-02 03:30,2,4616.5,4616.5,4616,4616.5,0
,2016-02-02 07:30,2,4563,4563,4555,4555,0
,2016-02-02 09:30,2,4546,4548.5,4546,4548.5,0
,2016-02-02 10:00,2,4548,4550.5,4548,4550.5,0
,2016-02-02 11:30,2,4563,4563,4563,4563,0
,2016-02-03 02:30,3,4597.5,4598.5,4597.5,4598.5,0
,2016-02-03 03:30,3,4592,4592,4592,4592,0
,2016-02-03 04:00,3,4594,4594,4594,4594,0
,2016-02-03 06:30,3,4586.5,4586.5,4586,4586,0
,2016-02-03 07:30,3,4610,4610,4608,4608,0
,2016-02-03 08:00,3,4609.5,4609.5,4609.5,4609.5,0
,2016-02-03 08:30,3,4620,4620,4617.5,4617.5,0
,2016-02-03 09:30,3,4608.5,4608.5,4608.5,4608.5,0
,2016-02-03 10:00,3,4644,4644,4635,4635,0
,2016-02-03 10:30,3,4646,4646,4646,4646,0
,2016-02-03 11:00,3,4637.5,4637.5,4637.5,4637.5,0
,2016-02-04 03:00,4,4680,4680,4680,4680,0
,2016-02-04 07:30,4,4703,4703,4703,4703,0
,2016-02-04 08:00,4,4721,4721,4721,4721,0
,2016-02-04 11:30,4,4716.5,4716.5,4715.5,4715.5,0
,2016-02-05 09:30,5,4649.5,4649.5,4649.5,4649.5,0
,2016-02-05 11:30,5,4654,4654,4654,4654,0
,2016-02-08 10:00,8,4628.5,4628.5,4628.5,4628.5,0
,2016-02-09 03:00,9,4632.5,4632.5,4615,4615,0
,2016-02-09 05:00,9,4545.5,4545.5,4545.5,4545.5,0
,2016-02-09 06:00,9,4535.5,4535.5,4535.5,4535.5,0
,2016-02-09 07:00,9,4526,4537.5,4491,4491,0
,2016-02-09 09:30,9,4502.5,4502.5,4502.5,4502.5,0
,2016-02-10 02:00,10,4480.5,4480.5,4480,4480,0
,2016-02-10 05:00,10,4474.5,4474.5,4473.5,4473.5,0
,2016-02-11 10:00,11,4469,4469,4469,4469,0
,2016-02-12 11:00,12,4502,4502,4502,4502,0
,2016-02-15 06:30,15,4561.5,4561.5,4561.5,4561.5,0