,2013-04-15 03:30,15,7350,7350,7350,7350,0
,2013-06-20 09:30,20,6820,6820,6820,6820,0
,2013-08-20 14:00,20,7335,7335,7335,7335,0
,2013-08-21 14:30,21,7258,7258,7258,7258,0
,2013-08-22 14:00,22,7339.25,7339.25,7339.25,7339.25,0
,2013-08-27 14:30,27,7332,7332,7332,7332,0
,2013-08-28 14:00,28,7307,7307,7307,7307,0
,2013-08-29 14:00,29,7171.25,7171.25,7171.25,7171.25,0
,2013-09-03 14:00,3,7260.25,7260.25,7260.25,7260.25,0
,2013-09-04 14:00,4,7142,7142,7142,7142,0
,2013-09-05 14:00,5,7125.75,7125.75,7125.75,7125.75,0
,2013-09-09 15:00,9,7214.25,7214.25,7214.25,7214.25,0
,2013-09-10 03:00,10,7178,7178,7178,7178,0
,2013-09-10 14:00,10,7188.75,7188.75,7188.75,7188.75,0
,2013-09-11 14:00,11,7188,7188,7188,7188,0
,2013-09-12 14:00,12,7076,7076,7076,7076,0
,2013-09-16 14:30,16,7099,7099,7099,7099,0
,2013-09-17 02:30,17,7089.25,7103,7089.25,7103,0
,2013-09-17 14:00,17,7086.5,7086.5,7086.5,7086.5,0
,2013-09-18 14:00,18,7197,7197,7197,7197,0
,2013-09-19 14:00,19,7347.25,7347.25,7347.25,7347.25,0
,2013-09-24 14:30,24,7160.75,7160.75,7160.75,7160.75,0
,2013-09-25 14:00,25,7211,7211,7211,7211,0
,2013-09-26 14:00,26,7263.75,7263.75,7263.75,7263.75,0
,2013-09-30 14:00,30,7313.5,7313.5,7313.5,7313.5,0
,2013-10-01 14:00,1,7211,7211,7211,7211,0
,2013-10-02 14:00,2,7291.25,7291.25,7291.25,7291.25,0
,2013-10-03 14:00,3,7196.5,7196.5,7196.5,7196.5,0
,2013-10-07 14:00,7,7255.5,7255.5,7255.5,7255.5,0
,2013-10-08 14:00,8,7249.5,7249.5,7249.5,7249.5,0
,2013-10-09 14:00,9,7109.25,7109.25,7109.25,7109.25,0
,2013-10-10 06:30,10,7140,7140,7140,7140,0
,2013-10-10 14:00,10,7153.75,7153.75,7153.75,7153.75,0
,2013-10-18 08:00,18,7250,7250,7250,7250,0
,2013-10-18 12:00,18,7243,7243,7243,7243,0
,2013-10-21 08:30,21,7247.5,7247.5,7247.5,7247.5,0
,2013-11-18 19:00,19,6938.75,6950,6921,6937,0
,2013-11-18 19:30,19,6937,6942.25,6933,6940,0
,2013-11-18 20:00,19,6941,6943,6938,6938.25,0
,2013-11-18 20:30,19,6938.25,6944,6935,6939.25,0
,2013-11-18 21:00,19,6938.5,6939.75,6932,6932,0
,2013-11-18 21:30,19,6932.25,6932.25,6928,6930,0
,2013-11-18 22:00,19,6929,6933.25,6925,6932,0
,2013-11-18 22:30,19,6932,6933.5,6930.25,6930.25,0
,2013-11-18 23:00,19,6930,6932.75,6928.25,6930,0
,2013-11-18 23:30,19,6930.75,6932.5,6921,6924,0
,2013-11-19 00:00,19,6923.25,6927,6910,6916,0
,2013-11-19 00:30,19,6915,6933.25,6914,6932,0
,2013-11-19 01:00,19,6931.25,6937.75,6928,6934.75,0
,2013-11-19 01:30,19,6934.25,6934.5,6917.25,6918.5,0
,2013-11-19 02:00,19,6918.75,6947.5,6918.5,6934.25,0
,2013-11-19 02:30,19,6934.5,6944.5,6928.75,6944.25,0
,2013-11-19 03:00,19,6945,6972.25,6943.75,6962,0
,2013-11-19 03:30,19,6963.75,6974.75,6957,6960.5,0
,2013-11-19 04:00,19,6958.75,6968.5,6955,6968.5,0
,2013-11-19 04:30,19,6967,6967,6956.5,6961,0
,2013-11-19 05:00,19,6963.75,6964,6950,6953,0
,2013-11-19 05:30,19,6951.5,6966,6951,6966,0
,2013-11-19 06:00,19,6965.25,6969.75,6957,6963,0
,2013-11-19 06:30,19,6961.75,6976.5,6951.25,6972,0
,2013-11-19 07:00,19,6974.5,6988.75,6965,6974.5,0
,2013-11-19 07:30,19,6974.25,6977.5,6965.75,6968,0
,2013-11-19 08:00,19,6968,6999,6962.25,6988.75,0
,2013-11-19 08:30,19,6989.25,6996.5,6982.5,6991,0
,2013-11-19 09:00,19,6991,7005.25,6985,6991.25,0
,2013-11-19 09:30,19,6992.25,6995.75,6982,6989.75,0
,2013-11-19 10:00,19,6988.5,6994,6977.5,6979.75,0
,2013-11-19 10:30,19,6981.5,6991.75,6965.25,6968.75,0
,2013-11-19 11:00,19,6968,6974.75,6967.5,6973.25,0
,2013-11-19 11:30,19,6973.75,6973.75,6966.25,6966.25,0
,2013-11-19 12:00,19,6966.5,6973,6966.5,6968,0
,2013-11-19 12:30,19,6967.25,6969.5,6962.5,6965.75,0
,2014-02-17 06:30,17,7210,7210,7210,7210,0