,2018-09-19 08:00,19,6108,6112,6108,6112,0
,2018-09-21 10:00,21,6340.5,6340.5,6340.5,6340.5,0
,2018-09-27 08:30,27,6188,6189.5,6188,6189.5,0
,2018-09-28 05:00,28,6173,6173,6173,6173,0
,2018-09-28 05:30,28,6173,6173,6173,6173,0
,2018-09-28 06:30,28,6188,6188,6188,6188,0
,2018-10-04 10:30,4,6264,6264,6264,6264,0
,2018-10-11 10:00,11,6254.5,6254.5,6253.5,6253.5,0
,2018-10-11 10:30,11,6250,6250,6250,6250,0
,2018-10-15 19:00,16,6236,6237.5,6234,6237.5,0
,2018-10-15 19:30,16,6238,6243,6236,6238,0
,2018-10-15 20:00,16,6238.5,6252.5,6231.5,6236.5,0
,2018-10-15 20:30,16,6234,6248,6231.5,6248,0
,2018-10-15 21:00,16,6249,6249,6235,6236.5,0
,2018-10-15 21:30,16,6235,6239.5,6225,6225,0
,2018-10-15 22:00,16,6225,6230,6217,6227,0
,2018-10-15 22:30,16,6224.5,6225.5,6219.5,6225,0
,2018-10-15 23:00,16,6222,6222,6218,6218,0
,2018-10-15 23:30,16,6219.5,6222,6217.5,6218.5,0
,2018-10-16 00:00,16,6216.5,6223,6206.5,6219.5,0
,2018-10-16 00:30,16,6218.5,6226.5,6198.5,6212.5,0
,2018-10-16 01:00,16,6212,6218,6203,6217,0
,2018-10-16 01:30,16,6216,6219,6208,6218,0
,2018-10-16 02:00,16,6217.5,6218,6183.5,6196,0
,2018-10-16 02:30,16,6194,6212,6185.5,6193.5,0
,2018-10-16 03:00,16,6192,6208.5,6185,6204.5,0
,2018-10-16 03:30,16,6202.5,6240,6198.5,6227,0
,2018-10-16 04:00,16,6225.5,6226,6206,6213,0
,2018-10-16 04:30,16,6213,6228.5,6205.5,6215,0
,2018-10-16 05:00,16,6214,6232,6214,6226.5,0
,2018-10-16 05:30,16,6226,6228.5,6213,6213.5,0
,2018-10-16 06:00,16,6214,6229,6197.5,6219,0
,2018-10-16 06:30,16,6222,6231.5,6209,6227.5,0
,2018-10-16 07:00,16,6226,6239,6226,6236,0
,2018-10-16 07:30,16,6236,6240,6228,6237.5,0
,2018-10-16 08:00,16,6237,6248,6232.5,6241,0
,2018-10-16 08:30,16,6241,6244,6213.5,6227,0
,2018-10-16 09:00,16,6227,6233,6209,6211,0
,2018-10-16 09:30,16,6211.5,6222.5,6209,6221,0
,2018-10-16 10:00,16,6216.5,6230,6211,6223,0
,2018-10-16 10:30,16,6224.5,6229.5,6212.5,6217.5,0
,2018-10-16 11:00,16,6217.5,6226,6215,6219.5,0
,2018-10-16 11:30,16,6220.5,6224,6217,6223,0
,2018-10-16 12:00,16,6220.5,6232,6220.5,6224.5,0
,2018-10-16 12:30,16,6223,6236,6223,6233,0
,2018-10-30 10:00,30,6040,6040,6040,6040,0
,2018-10-30 10:30,30,6050,6050,6050,6050,0
,2018-11-01 08:30,1,6054,6054,6054,6054,0
,2018-11-02 03:30,2,6226,6226,6226,6226,0
,2018-11-05 06:30,5,6237,6237,6237,6237,0
,2018-11-08 03:00,8,6140.5,6140.5,6132,6132,0
,2018-11-14 07:30,14,6087.5,6087.5,6087.5,6087.5,0
,2018-11-15 04:30,15,6174,6174,6174,6174,0
,2018-11-15 09:30,15,6197,6197,6197,6197,0
,2018-11-19 11:00,19,6247,6247,6237.5,6237.5,0
,2018-11-20 09:00,20,6178.5,6180,6178.5,6180,0
,2018-11-21 08:30,21,6248,6248,6248,6248,0
,2018-11-29 09:30,29,6244.5,6244.5,6244.5,6244.5,0
,2018-12-03 03:00,3,6320,6320,6320,6320,0
,2018-12-03 09:00,3,6323,6323,6323,6323,0
,2018-12-03 11:30,3,6268,6268,6268,6268,0
,2018-12-05 07:30,5,6184,6184,6184,6184,0
,2018-12-06 08:30,6,6105,6114,6105,6114,0
,2018-12-06 10:00,6,6090,6090,6090,6090,0
,2018-12-10 04:30,10,6118.5,6118.5,6118.5,6118.5,0
,2018-12-10 05:00,10,6118.5,6118.5,6118.5,6118.5,0
,2018-12-10 07:00,10,6117,6117,6117,6117,0
,2018-12-10 08:30,10,6130,6130,6130,6130,0
,2018-12-13 08:00,13,6170.5,6170.5,6170.5,6170.5,0
,2018-12-14 04:00,14,6091,6091,6091,6091,0
,2018-12-14 08:30,14,6102.5,6102.5,6102.5,6102.5,0
,2018-12-14 09:30,14,6120,6120,6120,6120,0
,2018-12-14 12:00,14,6130.5,6130.5,6130.5,6130.5,0
,2018-12-17 09:00,17,6093,6093,6093,6093,0
,2018-12-17 09:30,17,6100,6100,6100,6100,0
,2018-12-18 10:30,18,5960,5963,5960,5963,0
,2018-12-19 03:30,19,5998,5998,5998,5998,0
,2018-12-19 07:00,19,6000,6000,6000,6000,0
,2018-12-19 07:30,19,5991,5991,5991,5991,0
,2018-12-19 09:00,19,6020,6020,6020,6020,0
,2018-12-21 06:30,21,6002,6002,6002,6002,0
,2018-12-21 09:30,21,5992.5,5992.5,5992.5,5992.5,0
,2018-12-27 03:00,27,5988.5,5988.5,5988.5,5988.5,0
,2018-12-27 03:30,27,5988.5,5988.5,5988.5,5988.5,0
,2019-01-03 06:30,3,5829,5829,5829,5829,0
,2019-01-03 12:00,3,5755.5,5755.5,5755.5,5755.5,0
,2019-01-08 01:00,8,5900,5900,5900,5900,0
,2019-01-09 07:00,9,5970,5970,5970,5970,0