,2017-09-20 20:00,21,6499,6499,6499,6499,0
,2017-09-22 00:30,22,6400,6400,6400,6400,0
,2017-10-16 19:00,17,7125,7127,7121,7122,0
,2017-10-16 19:30,17,7125,7134.5,7119.5,7133.5,0
,2017-10-16 20:00,17,7133.5,7137,7114.5,7128,0
,2017-10-16 20:30,17,7127.5,7128,7106.5,7109,0
,2017-10-16 21:00,17,7109.5,7124,7107,7123,0
,2017-10-16 21:30,17,7123.5,7123.5,7105,7108,0
,2017-10-16 22:00,17,7107,7122.5,7107,7114,0
,2017-10-16 22:30,17,7115,7120,7115,7118.5,0
,2017-10-16 23:00,17,7118.5,7119.5,7116.5,7118,0
,2017-10-16 23:30,17,7117,7118,7112,7112,0
,2017-10-17 00:00,17,7115,7115.5,7113,7114,0
,2017-10-17 00:30,17,7114,7119.5,7071,7075.5,0
,2017-10-17 01:00,17,7077,7094,7073,7073.5,0
,2017-10-17 01:30,17,7073,7088,7065,7077,0
,2017-10-17 02:00,17,7079,7086.5,7069.5,7077,0
,2017-10-17 02:30,17,7075,7080,7072,7080,0
,2017-10-17 03:00,17,7080,7091,7075,7088.5,0
,2017-10-17 03:30,17,7087.5,7091,7082.5,7086,0
,2017-10-17 04:00,17,7086.5,7089,7068.5,7073,0
,2017-10-17 04:30,17,7072.5,7077.5,7061.5,7065,0
,2017-10-17 05:00,17,7064.5,7071,7057,7065.5,0
,2017-10-17 05:30,17,7067,7069,7056,7057.5,0
,2017-10-17 06:00,17,7059,7077,7056,7067.5,0
,2017-10-17 06:30,17,7067,7075,7060,7066.5,0
,2017-10-17 07:00,17,7067.5,7088.5,7066,7085.5,0
,2017-10-17 07:30,17,7087,7098,7083,7084,0
,2017-10-17 08:00,17,7082.5,7095.5,7063,7071.5,0
,2017-10-17 08:30,17,7070,7070,7042,7060.5,0
,2017-10-17 09:00,17,7059,7079.5,7056.5,7058,0
,2017-10-17 09:30,17,7059,7061,7020,7035.5,0
,2017-10-17 10:00,17,7035,7046.5,7019.5,7042,0
,2017-10-17 10:30,17,7042.5,7042.5,7020.5,7037,0
,2017-10-17 11:00,17,7036.5,7040,7034.5,7039,0
,2017-10-17 11:30,17,7039.5,7045.5,7033,7034,0
,2017-10-17 12:00,17,7032,7038.5,7032,7038.5,0
,2017-10-17 12:30,17,7038,7040,7036,7040,0
,2017-10-20 02:30,20,7044,7044,7044,7044,0
,2017-10-23 00:30,23,6975,6975,6975,6975,0
,2017-10-25 00:00,25,7016.5,7017.5,7016.5,7016.5,0
,2017-10-25 00:30,25,6950,6951,6950,6950,0
,2017-10-27 04:30,27,6898,6898,6898,6898,0
,2017-10-27 05:00,27,6898,6898,6898,6898,0
,2017-11-01 02:30,1,6978,6978,6970,6970,0
,2017-11-01 03:00,1,6970,6970,6970,6970,0
,2017-11-01 03:30,1,6957.5,6957.5,6957.5,6957.5,0
,2017-11-01 04:00,1,6970,6998,6970,6998,0
,2017-11-01 07:30,1,6947,6949.5,6947,6949.5,0
,2017-11-01 08:00,1,6948.5,6954.5,6948.5,6950,0
,2017-11-01 11:30,1,6926.5,6926.5,6926.5,6926.5,0
,2017-11-02 21:00,3,6936,6936,6936,6936,0
,2017-11-08 02:30,8,6789,6789,6789,6789,0
,2017-11-09 02:30,9,6772,6773,6772,6773,0
,2017-11-09 03:00,9,6760.5,6761,6760.5,6761,0
,2017-11-09 10:00,9,6808,6808,6808,6808,0
,2017-11-15 02:00,15,6702.5,6702.5,6702.5,6702.5,0
,2017-11-15 03:30,15,6725,6725,6725,6725,0
,2017-11-16 02:30,16,6744,6744,6744,6744,0
,2017-11-21 07:00,21,6875,6882.5,6875,6882.5,0
,2017-11-21 07:30,21,6877.5,6885,6877.5,6885,0
,2017-11-21 08:00,21,6882.5,6890,6882.5,6890,0
,2017-11-21 08:30,21,6890,6897.5,6890,6897.5,0
,2017-11-22 07:00,22,6930.5,6930.5,6930.5,6930.5,0
,2017-11-22 07:30,22,6930.5,6935.5,6930.5,6935.5,0
,2017-11-22 08:30,22,6938,6940.5,6938,6940.5,0
,2017-11-22 09:00,22,6940.5,6943,6940.5,6943,0
,2017-12-04 06:30,4,6825,6825,6825,6825,0
,2017-12-04 07:00,4,6825,6825,6825,6825,0
,2017-12-05 01:30,5,6700,6700,6700,6700,0
,2017-12-05 07:30,5,6600,6600,6600,6600,0
,2017-12-05 08:00,5,6600,6600,6600,6600,0
,2017-12-14 06:30,14,6738,6738,6737,6737,0
,2017-12-14 07:00,14,6736,6736,6736,6736,0
,2017-12-14 07:30,14,6734,6741.5,6727.5,6741.5,0
,2017-12-15 05:30,15,6784.5,6784.5,6784.5,6784.5,0
,2017-12-15 06:00,15,6780,6780,6777,6777,0
,2017-12-20 10:00,20,7013,7013,7011,7011,0
,2017-12-21 05:30,21,7003.5,7003.5,7003.5,7003.5,0
,2017-12-27 08:00,27,7212,7212,7212,7212,0
,2018-01-02 09:00,2,7217.5,7217.5,7217.5,7217.5,0
,2018-01-08 12:30,8,7087,7087,7087,7087,0
,2018-01-12 08:00,12,7094.5,7103.5,7094.5,7099,0
,2018-01-12 08:30,12,7097.5,7106,7097.5,7106,0
,2018-01-12 09:00,12,7102.5,7102.5,7090.5,7092.5,0
,2018-01-12 09:30,12,7092.5,7092.5,7092.5,7092.5,0
,2018-01-12 11:00,12,7068,7068.5,7068,7068.5,0
,2018-01-15 06:30,15,7180,7180,7180,7180,0