,2016-08-11 08:30,11,4832,4832,4832,4832,0
,2016-08-11 10:00,11,4857,4857,4857,4857,0
,2016-08-25 03:00,25,4642,4642,4642,4642,0
,2016-10-06 06:00,6,4762,4762,4762,4762,0
,2016-10-11 09:00,11,4813,4813,4813,4813,0
,2016-10-12 08:30,12,4822,4826,4822,4826,0
,2016-10-12 09:00,12,4832,4832,4832,4832,0
,2016-10-12 10:30,12,4821,4821,4821,4821,0
,2016-10-13 03:30,13,4772,4772,4772,4772,0
,2016-10-13 07:00,13,4750,4750,4729.5,4729.5,0
,2016-10-13 07:30,13,4723,4723,4696,4696,0
,2016-10-13 08:00,13,4695,4695,4695,4695,0
,2016-10-14 04:30,14,4694,4694,4694,4694,0
,2016-10-14 05:00,14,4694,4694,4694,4694,0
,2016-10-14 07:00,14,4695,4695.5,4693,4695.5,0
,2016-10-14 08:00,14,4699,4699,4699,4699,0
,2016-10-14 10:00,14,4689.5,4689.5,4689.5,4689.5,0
,2016-10-14 10:30,14,4685.5,4685.5,4685.5,4685.5,0
,2016-10-17 05:30,17,4684.5,4684.5,4684.5,4684.5,0
,2016-10-17 06:30,17,4695,4695,4695,4695,0
,2016-10-17 09:30,17,4685.5,4685.5,4685.5,4685.5,0
,2016-10-17 10:00,17,4685.5,4686,4680,4680,0
,2016-10-17 10:30,17,4677.5,4677.5,4677.5,4677.5,0
,2016-10-17 19:00,18,4681,4683.5,4680,4683.5,0
,2016-10-17 19:30,18,4684,4684.5,4684,4684.5,0
,2016-10-17 20:00,18,4686,4690,4686,4689,0
,2016-10-17 20:30,18,4690,4693,4689,4691,0
,2016-10-17 21:00,18,4692,4693,4690.5,4692.5,0
,2016-10-17 21:30,18,4692,4695,4691,4693.5,0
,2016-10-17 22:00,18,4692.5,4697,4691.5,4696,0
,2016-10-17 22:30,18,4697.5,4698,4694,4695,0
,2016-10-17 23:00,18,4696,4697,4690.5,4697,0
,2016-10-17 23:30,18,4697,4698,4693.5,4694.5,0
,2016-10-18 00:00,18,4693.5,4702.5,4693.5,4700.5,0
,2016-10-18 00:30,18,4698,4705,4697.5,4705,0
,2016-10-18 01:00,18,4705,4705.5,4698.5,4704.5,0
,2016-10-18 01:30,18,4705,4713,4703.5,4711,0
,2016-10-18 02:00,18,4709.5,4714,4701,4701.5,0
,2016-10-18 02:30,18,4702,4703,4693,4694,0
,2016-10-18 03:00,18,4694.5,4702.5,4694.5,4701.5,0
,2016-10-18 03:30,18,4701.5,4710.5,4700.5,4703,0
,2016-10-18 04:00,18,4702,4703,4698.5,4698.5,0
,2016-10-18 04:30,18,4698.5,4700.5,4692.5,4693,0
,2016-10-18 05:00,18,4693,4694,4687.5,4688,0
,2016-10-18 05:30,18,4688,4688,4683,4684.5,0
,2016-10-18 06:00,18,4685.5,4687,4682,4683,0
,2016-10-18 06:30,18,4683,4690,4682,4683.5,0
,2016-10-18 07:00,18,4683.5,4684,4680,4683.5,0
,2016-10-18 07:30,18,4684,4693,4683.5,4688.5,0
,2016-10-18 08:00,18,4688.5,4701.5,4688,4698.5,0
,2016-10-18 08:30,18,4698,4699,4685,4686,0
,2016-10-18 09:00,18,4686,4686,4680,4681,0
,2016-10-18 09:30,18,4680.5,4686.5,4680.5,4681.5,0
,2016-10-18 10:00,18,4681,4684.5,4674,4676,0
,2016-10-18 10:30,18,4675,4683,4672.5,4681.5,0
,2016-10-18 11:00,18,4682,4683.5,4680.5,4681,0
,2016-10-18 11:30,18,4681,4683,4675.5,4678.5,0
,2016-10-18 12:00,18,4678.5,4679.5,4674.5,4676.5,0
,2016-10-18 12:30,18,4677,4678,4673,4675,0
,2016-10-19 05:00,19,4668.5,4668.5,4668.5,4668.5,0
,2016-10-19 08:30,19,4649,4649,4643,4643,0
,2016-10-19 09:00,19,4644.5,4647.5,4644.5,4647.5,0
,2016-10-19 09:30,19,4648,4660,4647.5,4660,0
,2016-10-19 10:00,19,4680,4681,4675.5,4681,0
,2016-10-19 10:30,19,4681,4681,4674.5,4674.5,0
,2016-10-20 04:00,20,4649.5,4649.5,4649.5,4649.5,0
,2016-10-20 07:00,20,4653.5,4653.5,4653.5,4653.5,0
,2016-10-20 07:30,20,4654,4654,4654,4654,0
,2016-10-20 08:00,20,4661.5,4661.5,4655.5,4655.5,0
,2016-10-20 09:30,20,4640.5,4648,4638,4648,0
,2016-10-20 10:00,20,4652.5,4652.5,4652.5,4652.5,0
,2016-10-20 10:30,20,4652.5,4652.5,4647,4649,0
,2016-10-21 02:00,21,4652.5,4652.5,4652.5,4652.5,0
,2016-10-21 03:30,21,4646.5,4646.5,4638.5,4638.5,0
,2016-10-21 04:00,21,4639.5,4639.5,4639.5,4639.5,0
,2016-10-21 04:30,21,4638.5,4652.5,4638.5,4652.5,0
,2016-10-21 05:00,21,4653.5,4653.5,4653.5,4653.5,0
,2016-10-21 05:30,21,4653.5,4662.5,4653.5,4662.5,0
,2016-10-21 06:00,21,4663,4664.5,4663,4663.5,0
,2016-10-21 06:30,21,4662,4662,4654.5,4654.5,0
,2016-10-21 07:00,21,4652.5,4655,4649.5,4649.5,0
,2016-10-21 07:30,21,4638.5,4638.5,4638.5,4638.5,0
,2016-10-21 08:00,21,4637,4645,4635.5,4645,0
,2016-10-21 08:30,21,4647,4660,4647,4657.5,0
,2016-10-21 09:00,21,4654,4658.5,4654,4656.5,0
,2016-10-21 09:30,21,4655.5,4656.5,4649,4649,0
,2016-10-21 10:00,21,4644,4648,4639.5,4639.5,0
,2016-10-21 10:30,21,4641.5,4643.5,4638.5,4638.5,0
,2016-10-24 04:00,24,4654,4654,4654,4654,0
,2016-10-24 05:00,24,4642.5,4643,4642.5,4643,0
,2016-10-24 05:30,24,4640,4640,4638,4638,0
,2016-10-24 06:30,24,4644,4644,4644,4644,0
,2016-10-24 07:30,24,4639,4641.5,4639,4641.5,0
,2016-10-24 08:00,24,4652.5,4652.5,4652.5,4652.5,0
,2016-10-24 08:30,24,4647,4647,4647,4647,0
,2016-10-24 09:30,24,4645,4645,4645,4645,0
,2016-10-24 10:00,24,4643.5,4643.5,4643.5,4643.5,0
,2016-10-24 10:30,24,4645.5,4645.5,4642,4642.5,0
,2016-10-25 03:30,25,4728,4740.5,4728,4740.5,0
,2016-10-25 04:00,25,4737,4737,4737,4737,0
,2016-10-25 07:00,25,4729.5,4735.5,4729,4735.5,0
,2016-10-25 08:00,25,4727,4749,4727,4749,0
,2016-10-25 08:30,25,4745.5,4745.5,4745.5,4745.5,0
,2016-10-25 09:00,25,4733.5,4733.5,4733.5,4733.5,0
,2016-10-25 09:30,25,4725,4725,4725,4725,0
,2016-10-25 10:00,25,4735,4735.5,4732.5,4732.5,0
,2016-10-25 10:30,25,4735,4742,4735,4738.5,0
,2016-10-26 01:30,26,4726.5,4726.5,4726.5,4726.5,0
,2016-10-26 06:30,26,4735.5,4735.5,4735.5,4735.5,0
,2016-10-26 08:30,26,4741.5,4751,4741.5,4743,0
,2016-10-26 09:00,26,4733,4742,4733,4736,0
,2016-10-26 09:30,26,4746.5,4746.5,4746.5,4746.5,0
,2016-10-26 10:00,26,4747.5,4747.5,4747.5,4747.5,0
,2016-10-26 10:30,26,4747.5,4747.5,4745,4745,0
,2016-10-27 03:00,27,4748,4771.5,4748,4770,0
,2016-10-27 03:30,27,4776,4776,4776,4776,0
,2016-10-27 04:30,27,4770,4770,4770,4770,0
,2016-10-27 07:30,27,4779.5,4779.5,4767,4767,0
,2016-10-27 08:30,27,4775,4775,4775,4775,0
,2016-10-27 09:30,27,4777,4778.5,4777,4778.5,0
,2016-10-27 10:30,27,4793.5,4793.5,4793.5,4793.5,0
,2016-10-28 03:00,28,4801.5,4812.5,4801.5,4810,0
,2016-10-28 06:30,28,4794.5,4794.5,4793,4793,0
,2016-10-28 07:00,28,4809,4809,4809,4809,0
,2016-10-28 07:30,28,4810.5,4816.5,4810,4816.5,0
,2016-10-28 08:00,28,4817.5,4817.5,4817,4817,0
,2016-10-28 08:30,28,4824,4824,4824,4824,0
,2016-10-28 10:30,28,4841.5,4841.5,4837,4837,0
,2016-10-31 04:00,31,4848,4848,4848,4848,0
,2016-10-31 08:30,31,4846,4846,4846,4846,0
,2016-10-31 10:00,31,4861,4868,4861,4867,0
,2016-10-31 11:30,31,4875,4875,4871,4871,0
,2016-11-01 03:00,1,4886,4886,4886,4886,0
,2016-11-01 03:30,1,4882.5,4882.5,4882,4882,0
,2016-11-01 07:00,1,4866.5,4875.5,4866.5,4875.5,0
,2016-11-01 07:30,1,4879.5,4879.5,4879.5,4879.5,0
,2016-11-01 08:00,1,4885,4885,4885,4885,0
,2016-11-01 08:30,1,4891.5,4892,4882,4882,0
,2016-11-01 09:00,1,4887,4887,4887,4887,0
,2016-11-01 09:30,1,4900.5,4911.5,4900.5,4911.5,0
,2016-11-01 10:30,1,4900,4900,4900,4900,0
,2016-11-01 11:00,1,4905,4910,4903.5,4903.5,0
,2016-11-01 12:00,1,4913.5,4913.5,4913.5,4913.5,0
,2016-11-02 03:00,2,4879.5,4879.5,4879.5,4879.5,0
,2016-11-02 03:30,2,4883.5,4883.5,4883.5,4883.5,0
,2016-11-02 04:00,2,4890.5,4890.5,4890.5,4890.5,0
,2016-11-02 04:30,2,4881.5,4881.5,4881.5,4881.5,0
,2016-11-02 05:30,2,4881,4881,4881,4881,0
,2016-11-02 06:30,2,4883,4883,4883,4883,0
,2016-11-02 07:00,2,4884.5,4884.5,4884.5,4884.5,0
,2016-11-02 07:30,2,4887.5,4892,4887.5,4892,0
,2016-11-02 08:00,2,4890,4890,4890,4890,0
,2016-11-02 09:00,2,4901,4901.5,4899.5,4899.5,0
,2016-11-02 10:30,2,4898.5,4898.5,4898.5,4898.5,0
,2016-11-02 11:00,2,4906.5,4907,4906.5,4907,0
,2016-11-02 11:30,2,4910,4911.5,4910,4911.5,0
,2016-11-03 05:00,3,4920.5,4923,4920.5,4923,0
,2016-11-03 09:00,3,4947,4947,4947,4947,0
,2016-11-03 10:00,3,4958,4958,4958,4958,0
,2016-11-03 10:30,3,4961,4961,4961,4961,0
,2016-11-03 11:00,3,4960,4960,4960,4960,0
,2016-11-03 11:30,3,4954,4957.5,4947,4947,0
,2016-11-04 03:00,4,4957,4957,4957,4957,0
,2016-11-04 03:30,4,4958.5,4958.5,4958.5,4958.5,0
,2016-11-04 07:30,4,4966,4966,4966,4966,0
,2016-11-04 08:00,4,4954.5,4954.5,4954.5,4954.5,0
,2016-11-04 09:30,4,4971,4974,4971,4974,0
,2016-11-04 11:30,4,4998,4998,4998,4998,0
,2016-11-07 02:00,7,5055,5060.5,5055,5060.5,0
,2016-11-07 03:00,7,5061.5,5061.5,5061.5,5061.5,0
,2016-11-07 05:30,7,5051,5051,5051,5051,0
,2016-11-07 06:00,7,5042,5042,5040.5,5040.5,0
,2016-11-07 07:30,7,5060.5,5061,5060.5,5061,0
,2016-11-07 10:00,7,5076,5079.5,5076,5079.5,0
,2016-11-07 10:30,7,5083.5,5091,5083.5,5091,0
,2016-11-07 11:00,7,5085.5,5087,5085.5,5087,0
,2016-11-08 03:30,8,5064,5064,5064,5064,0
,2016-11-08 06:00,8,5061.5,5061.5,5061.5,5061.5,0
,2016-11-08 06:30,8,5080.5,5080.5,5080.5,5080.5,0
,2016-11-08 07:30,8,5101.5,5127,5100,5127,0
,2016-11-08 08:00,8,5110.5,5110.5,5110.5,5110.5,0
,2016-11-08 08:30,8,5144,5144,5144,5144,0
,2016-11-08 09:00,8,5164,5237,5164,5232,0
,2016-11-08 09:30,8,5232,5232,5212,5215.5,0
,2016-11-08 10:00,8,5223.5,5240,5223.5,5240,0
,2016-11-08 10:30,8,5235.5,5237.5,5230,5232,0
,2016-11-08 11:00,8,5229.5,5231.5,5229.5,5231.5,0
,2016-11-09 01:30,9,5384,5384,5384,5384,0
,2016-11-09 02:00,9,5402.5,5439,5372.5,5372.5,0
,2016-11-09 02:30,9,5381.5,5386,5381.5,5386,0
,2016-11-09 03:00,9,5391,5391,5391,5391,0
,2016-11-09 05:00,9,5366.5,5366.5,5349.5,5349.5,0
,2016-11-09 05:30,9,5344.5,5356,5344.5,5356,0
,2016-11-09 06:00,9,5336,5336,5336,5336,0
,2016-11-09 06:30,9,5347,5358,5335,5335,0
,2016-11-09 07:00,9,5338,5368.5,5314,5355.5,0
,2016-11-09 07:30,9,5364.5,5380.5,5364.5,5380.5,0
,2016-11-09 08:00,9,5407.5,5407.5,5407.5,5407.5,0
,2016-11-09 08:30,9,5382,5382,5382,5382,0
,2016-11-09 09:30,9,5396.5,5396.5,5396.5,5396.5,0
,2016-11-09 10:30,9,5399.5,5399.5,5399.5,5399.5,0
,2016-11-10 02:30,10,5637.5,5647.5,5637.5,5647.5,0
,2016-11-10 03:00,10,5643,5649.5,5643,5648,0
,2016-11-10 03:30,10,5660.5,5660.5,5660.5,5660.5,0
,2016-11-10 04:00,10,5665.5,5665.5,5665.5,5665.5,0
,2016-11-10 04:30,10,5660,5660,5651.5,5651.5,0
,2016-11-10 05:30,10,5642,5642,5642,5642,0
,2016-11-10 06:00,10,5639.5,5640,5628.5,5628.5,0
,2016-11-10 07:00,10,5634.5,5661,5571,5571,0
,2016-11-10 07:30,10,5570.5,5570.5,5565.5,5565.5,0
,2016-11-10 08:00,10,5578.5,5611.5,5569.5,5611.5,0
,2016-11-10 08:30,10,5616,5637,5616,5637,0
,2016-11-10 09:00,10,5635,5635,5635,5635,0
,2016-11-10 09:30,10,5621.5,5621.5,5591,5608,0
,2016-11-10 10:30,10,5615,5622.5,5609,5609,0
,2016-11-11 01:30,11,5817.5,5834,5817.5,5834,0
,2016-11-11 02:00,11,5821,5821,5815,5815,0
,2016-11-11 02:30,11,5824.5,5867.5,5824.5,5867.5,0
,2016-11-11 03:00,11,5873.5,5888.5,5873.5,5888.5,0
,2016-11-11 03:30,11,5899.5,6000,5899.5,5993,0
,2016-11-11 04:00,11,5988.5,5994,5961,5961,0
,2016-11-11 05:00,11,5934,5934,5909,5909,0
,2016-11-11 05:30,11,5915.5,5930,5915.5,5930,0
,2016-11-11 06:30,11,5905.5,5905.5,5880,5880,0
,2016-11-11 07:00,11,5853,5941,5837,5941,0
,2016-11-11 07:30,11,5871.5,5871.5,5773,5825.5,0
,2016-11-11 08:00,11,5808.5,5813,5748.5,5748.5,0
,2016-11-11 08:30,11,5520,5554.5,5520,5554.5,0
,2016-11-11 09:00,11,5564,5564,5548.5,5548.5,0
,2016-11-14 02:00,14,5646,5646,5646,5646,0
,2016-11-14 03:00,14,5651,5679,5651,5679,0
,2016-11-14 03:30,14,5649,5649,5629.5,5629.5,0
,2016-11-14 04:30,14,5612.5,5612.5,5608,5608,0
,2016-11-14 05:30,14,5615,5615,5615,5615,0
,2016-11-14 06:00,14,5623.5,5623.5,5623.5,5623.5,0
,2016-11-14 06:30,14,5622,5622,5607.5,5607.5,0
,2016-11-14 07:00,14,5612.5,5612.5,5588,5588,0
,2016-11-14 08:30,14,5567.5,5567.5,5567.5,5567.5,0
,2016-11-14 09:00,14,5568,5568,5546,5546,0
,2016-11-14 09:30,14,5577,5577,5577,5577,0
,2016-11-14 10:30,14,5555.5,5555.5,5555.5,5555.5,0
,2016-11-15 02:00,15,5434,5434,5434,5434,0
,2016-11-15 07:30,15,5462.5,5462.5,5462.5,5462.5,0
,2016-11-16 06:30,16,5471,5471,5471,5471,0
,2016-11-16 07:00,16,5473.5,5473.5,5473.5,5473.5,0
,2016-11-16 08:00,16,5455,5455,5455,5455,0
,2016-11-16 09:00,16,5446,5446,5437.5,5437.5,0
,2016-11-16 09:30,16,5406.5,5406.5,5406.5,5406.5,0
,2016-11-16 10:30,16,5431.5,5431.5,5422.5,5422.5,0
,2016-11-17 09:30,17,5479,5479,5477,5477,0
,2016-11-18 02:00,18,5446.5,5446.5,5446.5,5446.5,0
,2016-11-18 04:00,18,5445,5445,5445,5445,0
,2016-11-18 05:30,18,5474,5474,5474,5474,0
,2016-11-18 06:30,18,5457,5457,5457,5457,0
,2016-11-18 07:00,18,5478,5478,5478,5478,0
,2016-11-18 09:00,18,5453,5453,5453,5453,0
,2016-11-18 10:00,18,5415,5415,5415,5415,0
,2016-11-18 10:30,18,5419.5,5425.5,5419.5,5425.5,0
,2016-11-21 07:00,21,5561,5561,5561,5561,0
,2016-11-21 07:30,21,5536,5536,5534.5,5534.5,0
,2016-11-21 10:30,21,5559.5,5559.5,5559.5,5559.5,0
,2016-11-22 02:00,22,5656,5657.5,5656,5657.5,0
,2016-11-22 05:30,22,5626,5628,5626,5628,0
,2016-11-22 06:30,22,5636,5636,5636,5636,0
,2016-11-22 07:00,22,5610,5610,5608,5608,0
,2016-11-22 09:00,22,5608.5,5608.5,5586.5,5586.5,0
,2016-11-22 09:30,22,5578.5,5578.5,5578,5578,0
,2016-11-22 10:30,22,5593.5,5593.5,5593.5,5593.5,0
,2016-11-23 02:30,23,5603.5,5603.5,5603.5,5603.5,0
,2016-11-23 03:30,23,5597,5597,5596.5,5596.5,0
,2016-11-23 04:00,23,5587,5587,5587,5587,0
,2016-11-23 06:30,23,5586,5586,5586,5586,0
,2016-11-23 07:00,23,5570,5570,5570,5570,0
,2016-11-23 07:30,23,5588,5588,5570.5,5570.5,0
,2016-11-23 09:00,23,5615.5,5691.5,5615.5,5691.5,0
,2016-11-23 09:30,23,5717,5717,5717,5717,0
,2016-11-23 10:30,23,5730.5,5730.5,5730.5,5730.5,0
,2016-11-24 10:00,24,5880,5881.5,5880,5881.5,0
,2016-11-25 02:00,25,5848.5,5848.5,5848.5,5848.5,0
,2016-11-25 03:30,25,5858,5858,5858,5858,0
,2016-11-28 06:00,28,5948.5,5948.5,5948.5,5948.5,0
,2016-11-28 08:00,28,5880.5,5880.5,5880.5,5880.5,0
,2016-11-28 08:30,28,5907,5907,5907,5907,0
,2016-11-28 10:00,28,5920,5920,5920,5920,0
,2016-11-29 05:00,29,5782,5782,5782,5782,0
,2016-11-29 05:30,29,5778,5778,5778,5778,0
,2016-11-29 06:00,29,5775.5,5775.5,5775.5,5775.5,0
,2016-11-29 06:30,29,5779,5779,5779,5779,0
,2016-11-29 07:00,29,5771,5771,5743,5743,0
,2016-11-29 08:00,29,5764,5764,5764,5764,0
,2016-11-29 09:30,29,5730,5730,5730,5730,0
,2016-11-30 03:30,30,5744.5,5745.5,5744.5,5745.5,0
,2016-11-30 04:30,30,5747.5,5747.5,5747.5,5747.5,0
,2016-11-30 06:00,30,5735,5735,5735,5735,0
,2016-11-30 06:30,30,5742.5,5742.5,5742.5,5742.5,0
,2016-11-30 09:00,30,5784,5784,5784,5784,0
,2016-11-30 09:30,30,5777,5777,5777,5777,0
,2016-12-01 03:00,1,5785.5,5785.5,5785.5,5785.5,0
,2016-12-01 06:30,1,5782,5782,5782,5782,0
,2016-12-01 07:00,1,5763.5,5789.5,5763.5,5789.5,0
,2016-12-01 08:30,1,5778,5778,5778,5778,0
,2016-12-01 10:00,1,5825.5,5825.5,5825.5,5825.5,0
,2016-12-02 02:30,2,5736.5,5736.5,5736.5,5736.5,0
,2016-12-02 06:30,2,5736,5736,5736,5736,0
,2016-12-02 08:30,2,5756,5756,5756,5756,0
,2016-12-05 09:30,5,5948,5948,5948,5948,0
,2016-12-06 09:00,6,5885,5885,5885,5885,0
,2016-12-07 08:30,7,5869,5869,5865,5865,0
,2016-12-07 09:00,7,5816,5816,5816,5816,0
,2016-12-08 01:00,8,5803.5,5803.5,5803.5,5803.5,0
,2016-12-08 02:00,8,5795.5,5796.5,5766,5766,0
,2016-12-08 03:30,8,5788.5,5788.5,5788.5,5788.5,0
,2016-12-08 07:00,8,5823,5823,5823,5823,0
,2016-12-08 07:30,8,5829.5,5829.5,5829.5,5829.5,0
,2016-12-08 09:30,8,5757,5757,5757,5757,0
,2016-12-09 03:30,9,5810,5810,5810,5810,0
,2016-12-09 05:00,9,5819.5,5819.5,5819.5,5819.5,0
,2016-12-09 06:30,9,5819,5819,5819,5819,0
,2016-12-12 03:00,12,5811,5811,5811,5811,0
,2016-12-13 03:00,13,5722,5722,5722,5722,0
,2016-12-13 07:30,13,5731.5,5731.5,5730,5730,0
,2016-12-13 08:30,13,5690,5690,5690,5690,0
,2016-12-13 12:00,13,5721.5,5721.5,5721.5,5721.5,0
,2016-12-14 02:30,14,5715,5715,5715,5715,0
,2016-12-14 07:00,14,5714,5714,5714,5714,0
,2016-12-14 07:30,14,5695,5695,5692.5,5692.5,0
,2016-12-15 07:00,15,5675,5675,5673,5673,0
,2016-12-16 04:00,16,5671,5674,5671,5674,0
,2016-12-16 05:30,16,5663.5,5663.5,5663.5,5663.5,0
,2016-12-16 07:30,16,5664.5,5664.5,5664.5,5664.5,0
,2016-12-16 08:00,16,5640.5,5640.5,5640.5,5640.5,0
,2016-12-16 08:30,16,5672,5672,5672,5672,0
,2016-12-19 07:00,19,5544,5544,5544,5544,0
,2016-12-20 05:00,20,5510,5510,5510,5510,0
,2016-12-20 05:30,20,5498,5500,5498,5500,0
,2016-12-20 07:00,20,5496,5496,5496,5496,0
,2016-12-20 08:00,20,5481,5481,5481,5481,0
,2016-12-21 03:00,21,5522.5,5522.5,5522.5,5522.5,0
,2016-12-28 03:00,28,5508,5508,5508,5508,0
,2016-12-28 06:30,28,5505.5,5506,5504,5504,0
,2016-12-29 01:00,29,5542,5542,5542,5542,0
,2016-12-30 02:00,30,5493.5,5493.5,5493.5,5493.5,0
,2017-01-03 03:30,3,5586,5586,5586,5586,0
,2017-01-03 08:00,3,5511,5511,5511,5511,0
,2017-01-03 08:30,3,5504,5504,5504,5504,0
,2017-01-04 07:00,4,5547,5547,5547,5547,0
,2017-01-04 07:30,4,5608,5615,5608,5614.5,0
,2017-01-05 05:30,5,5619,5619,5619,5619,0
,2017-01-05 07:00,5,5604,5604,5604,5604,0
,2017-01-05 07:30,5,5612.5,5612.5,5610,5610,0
,2017-01-05 09:00,5,5610,5610,5610,5610,0
,2017-01-06 02:30,6,5553,5553,5553,5553,0
,2017-01-06 11:00,6,5576,5576,5576,5576,0
,2017-01-10 06:30,10,5654.5,5654.5,5654.5,5654.5,0
,2017-01-10 07:00,10,5673.5,5716,5673.5,5716,0
,2017-01-10 08:00,10,5747,5747,5745.5,5745.5,0
,2017-01-10 08:30,10,5743,5748.5,5743,5748.5,0
,2017-01-10 09:00,10,5728.5,5728.5,5728.5,5728.5,0
,2017-01-10 10:00,10,5730,5734,5726,5734,0
,2017-01-11 00:00,11,5756.5,5756.5,5750,5750,0
,2017-01-11 02:00,11,5730.5,5730.5,5730.5,5730.5,0
,2017-01-11 02:30,11,5732,5732,5731,5731,0
,2017-01-11 03:00,11,5734,5734,5734,5734,0
,2017-01-11 07:00,11,5722.5,5731.5,5710,5710,0
,2017-01-11 07:30,11,5714.5,5714.5,5714.5,5714.5,0
,2017-01-11 08:00,11,5726,5726,5726,5726,0
,2017-01-11 10:30,11,5703.5,5707.5,5696.5,5696.5,0
,2017-01-16 06:30,16,5860,5860,5860,5860,0