,2015-07-30 01:00,30,5300,5300,5300,5300,0
,2015-09-02 09:00,2,5145,5145,5145,5145,0
,2015-09-03 09:00,3,5261,5261,5261,5261,0
,2015-09-03 10:30,3,5228,5228,5228,5228,0
,2015-09-04 10:30,4,5119,5119,5119,5119,0
,2015-09-07 10:00,7,5135,5135,5135,5135,0
,2015-09-08 09:00,8,5301,5301,5301,5301,0
,2015-09-08 09:30,8,5303,5303,5303,5303,0
,2015-09-08 10:00,8,5333,5333,5333,5333,0
,2015-09-09 10:00,9,5362,5362,5362,5362,0
,2015-09-10 10:30,10,5374,5377,5373,5377,0
,2015-09-17 10:00,17,5396,5396,5396,5396,0
,2015-09-23 10:30,23,5055,5055,5055,5055,0
,2015-09-28 04:30,28,5000,5000,5000,5000,0
,2015-09-30 09:30,30,5155,5155,5155,5155,0
,2015-10-05 10:00,5,5176,5176,5176,5176,0
,2015-10-07 02:00,7,5198,5198,5198,5198,0
,2015-10-19 07:30,19,5190,5190,5190,5190,0
,2015-10-19 19:00,20,5203,5214,5203,5214,0
,2015-10-19 19:30,20,5214,5214,5206,5208,0
,2015-10-19 20:00,20,5206,5219,5206,5214,0
,2015-10-19 20:30,20,5214,5217.5,5208.5,5208.5,0
,2015-10-19 21:00,20,5206.5,5206.5,5196,5200,0
,2015-10-19 21:30,20,5200,5203,5195,5197,0
,2015-10-19 22:00,20,5196.5,5197,5176.5,5176.5,0
,2015-10-19 22:30,20,5178,5180,5177,5179,0
,2015-10-19 23:00,20,5180.5,5185.5,5180.5,5185.5,0
,2015-10-19 23:30,20,5185.5,5188.5,5183,5183,0
,2015-10-20 00:00,20,5183.5,5183.5,5173,5175,0
,2015-10-20 00:30,20,5175,5189,5173,5184,0
,2015-10-20 01:00,20,5182,5190,5178.5,5183,0
,2015-10-20 01:30,20,5181,5203,5171,5202,0
,2015-10-20 02:00,20,5203.5,5243,5198,5230,0
,2015-10-20 02:30,20,5232.5,5238,5222.5,5223,0
,2015-10-20 03:00,20,5224,5227.5,5200.5,5210,0
,2015-10-20 03:30,20,5210.5,5216,5191,5192.5,0
,2015-10-20 04:00,20,5191,5197,5178,5187,0
,2015-10-20 04:30,20,5188.5,5194.5,5179,5184.5,0
,2015-10-20 05:00,20,5183,5192.5,5173.5,5184.5,0
,2015-10-20 05:30,20,5184.5,5191.5,5182.5,5183.5,0
,2015-10-20 06:00,20,5184,5193,5182.5,5187,0
,2015-10-20 06:30,20,5186.5,5190,5177.5,5187,0
,2015-10-20 07:00,20,5188.5,5207.5,5188.5,5193,0
,2015-10-20 07:30,20,5193,5209,5190.5,5204,0
,2015-10-20 08:00,20,5204.5,5207.5,5192.5,5197.5,0
,2015-10-20 08:30,20,5198.5,5218.5,5196.5,5218,0
,2015-10-20 09:00,20,5217.5,5230,5210,5220.5,0
,2015-10-20 09:30,20,5219,5232,5210,5215.5,0
,2015-10-20 10:00,20,5214.5,5215,5199.5,5202,0
,2015-10-20 10:30,20,5202,5209.5,5196,5202.5,0
,2015-10-20 11:00,20,5201.5,5203.5,5193.5,5195,0
,2015-10-20 11:30,20,5196,5203.5,5192.5,5202,0
,2015-10-20 12:00,20,5198.5,5206,5198.5,5205,0
,2015-10-20 12:30,20,5205,5205,5201,5201,0
,2015-10-21 01:30,21,5172,5172,5172,5172,0
,2015-10-21 03:30,21,5178,5178,5178,5178,0
,2015-10-21 08:00,21,5153,5153,5153,5153,0
,2015-10-28 07:30,28,5163,5163,5163,5163,0
,2015-10-29 01:30,29,5196,5196,5190.5,5190.5,0
,2015-10-29 10:00,29,5149.5,5149.5,5149.5,5149.5,0
,2015-11-03 20:30,4,5176.5,5176.5,5176.5,5176.5,0
,2015-11-04 07:30,4,5211.5,5211.5,5207,5207,0
,2015-11-04 08:00,4,5205.5,5205.5,5205.5,5205.5,0
,2015-11-04 10:00,4,5141.5,5141.5,5141.5,5141.5,0
,2015-11-05 02:00,5,5082.5,5082.5,5082.5,5082.5,0
,2015-11-05 05:00,5,5043.5,5043.5,5043.5,5043.5,0
,2015-11-05 07:00,5,5043,5043,5043,5043,0
,2015-11-05 07:30,5,5040,5040,5040,5040,0
,2015-11-05 08:00,5,5036.5,5036.5,5036.5,5036.5,0
,2015-11-06 00:30,6,5044,5044,5044,5044,0
,2015-11-06 02:30,6,5000,5000,5000,5000,0
,2015-11-06 03:00,6,5000,5000,5000,5000,0
,2015-11-06 05:30,6,4988.5,4988.5,4988.5,4988.5,0
,2015-11-11 02:00,11,4900,4900,4900,4900,0
,2015-11-12 04:00,12,4899,4899,4899,4899,0
,2015-11-12 07:00,12,4830.5,4835.5,4830.5,4835.5,0
,2015-11-12 07:30,12,4831,4831,4831,4831,0
,2015-11-13 00:00,13,4800,4800,4800,4800,0
,2015-11-13 05:00,13,4818.5,4822.5,4818.5,4822.5,0
,2015-11-13 05:30,13,4820,4821.5,4819.5,4821.5,0
,2015-11-13 06:00,13,4802,4809.5,4801,4809.5,0
,2015-11-13 06:30,13,4824,4824,4822,4822,0
,2015-11-13 07:00,13,4815,4818,4810.5,4813.5,0
,2015-11-13 07:30,13,4809,4809,4809,4809,0
,2015-11-13 12:00,13,4818.5,4818.5,4818.5,4818.5,0
,2015-11-16 03:30,16,4759.5,4759.5,4759.5,4759.5,0
,2015-11-16 06:30,16,4781,4781.5,4781,4781.5,0
,2015-11-16 07:30,16,4767,4767,4767,4767,0
,2015-11-16 09:00,16,4712.5,4712.5,4712.5,4712.5,0
,2015-11-16 10:00,16,4693,4693,4691.5,4691.5,0
,2015-11-16 11:30,16,4706.5,4706.5,4705,4705,0
,2015-11-16 21:00,17,4636,4646,4636,4646,0
,2015-11-18 01:30,18,4657,4657,4657,4657,0
,2015-11-18 02:00,18,4659.5,4659.5,4659.5,4659.5,0
,2015-11-18 06:30,18,4646.5,4646.5,4638,4638,0
,2015-11-18 12:30,18,4611.5,4611.5,4611.5,4611.5,0
,2015-11-18 21:00,19,4600,4600,4600,4600,0
,2015-11-19 02:00,19,4616.5,4616.5,4616.5,4616.5,0
,2015-11-19 07:00,19,4597.5,4597.5,4597.5,4597.5,0
,2015-11-19 11:30,19,4623,4623,4623,4623,0
,2015-11-20 06:30,20,4662.5,4662.5,4662.5,4662.5,0
,2015-11-20 12:30,20,4568,4568,4568,4568,0
,2015-11-24 03:30,24,4515,4519.5,4515,4519.5,0
,2015-11-24 04:00,24,4515.5,4515.5,4515.5,4515.5,0
,2015-11-24 05:00,24,4508.5,4508.5,4508.5,4508.5,0
,2015-11-24 06:00,24,4517,4517,4517,4517,0
,2015-11-24 06:30,24,4510,4510,4510,4510,0
,2015-11-24 07:00,24,4519.5,4519.5,4519.5,4519.5,0
,2015-11-24 12:00,24,4621.5,4621.5,4621.5,4621.5,0
,2015-11-25 02:00,25,4597.5,4597.5,4595,4595,0
,2015-11-25 06:30,25,4545.5,4545.5,4545.5,4545.5,0
,2015-11-25 07:30,25,4564.5,4564.5,4564.5,4564.5,0
,2015-11-25 11:30,25,4551.5,4551.5,4551.5,4551.5,0
,2015-11-27 08:30,27,4613,4613,4613,4613,0
,2015-12-01 01:00,1,4621,4621,4621,4621,0
,2015-12-01 03:00,1,4610,4610,4610,4610,0
,2015-12-01 12:00,1,4616,4616,4616,4616,0
,2015-12-02 11:00,2,4550,4550,4550,4550,0
,2015-12-02 11:30,2,4545.5,4545.5,4545.5,4545.5,0
,2015-12-03 08:00,3,4563,4563,4563,4563,0
,2015-12-03 08:30,3,4550,4550,4550,4550,0
,2015-12-03 09:00,3,4538,4538,4538,4538,0
,2015-12-07 02:30,7,4615.5,4615.5,4610,4610,0
,2015-12-07 04:30,7,4612.5,4614,4612.5,4614,0
,2015-12-08 11:00,8,4587.5,4587.5,4587.5,4587.5,0
,2015-12-08 12:00,8,4564.5,4564.5,4564.5,4564.5,0
,2015-12-09 01:30,9,4606,4606,4606,4606,0
,2015-12-09 09:00,9,4629.5,4629.5,4629,4629,0
,2015-12-09 11:30,9,4583.5,4583.5,4583.5,4583.5,0
,2015-12-10 05:30,10,4587,4587,4587,4587,0
,2015-12-11 08:00,11,4679,4679,4679,4679,0
,2015-12-14 03:00,14,4657.5,4657.5,4657.5,4657.5,0
,2015-12-14 09:00,14,4675.5,4675.5,4675.5,4675.5,0
,2015-12-14 11:30,14,4672,4672,4672,4672,0
,2015-12-15 04:00,15,4631.5,4631.5,4631.5,4631.5,0
,2015-12-15 04:30,15,4635,4635,4635,4635,0
,2015-12-15 05:00,15,4614.5,4614.5,4614.5,4614.5,0
,2015-12-15 06:30,15,4604.5,4604.5,4604.5,4604.5,0
,2015-12-15 09:30,15,4581.5,4582,4581.5,4582,0
,2015-12-15 11:00,15,4565.5,4565.5,4565.5,4565.5,0
,2015-12-16 07:00,16,4629,4629,4629,4629,0
,2015-12-16 08:00,16,4609.5,4609.5,4609.5,4609.5,0
,2015-12-17 00:30,17,4583,4583,4583,4583,0
,2015-12-17 05:30,17,4555,4555,4555,4555,0
,2015-12-17 08:30,17,4546,4546,4544,4544,0
,2015-12-17 09:30,17,4556.5,4556.5,4555,4555,0
,2015-12-17 11:30,17,4545.5,4545.5,4545.5,4545.5,0
,2015-12-18 09:00,18,4675,4675,4675,4675,0
,2015-12-21 02:00,21,4693.5,4693.5,4693.5,4693.5,0
,2015-12-21 03:30,21,4698.5,4698.5,4698.5,4698.5,0
,2015-12-21 11:30,21,4749,4749,4749,4749,0
,2015-12-22 03:30,22,4709,4709,4709,4709,0
,2015-12-22 09:00,22,4694,4694,4694,4694,0
,2015-12-23 02:00,23,4690,4690,4690,4690,0
,2015-12-23 05:00,23,4674,4685.5,4674,4685.5,0
,2015-12-23 11:30,23,4706,4706,4706,4706,0
,2015-12-24 02:00,24,4692,4692,4692,4692,0
,2015-12-24 07:30,24,4687.5,4687.5,4687.5,4687.5,0
,2015-12-30 02:30,30,4727,4727,4727,4727,0
,2015-12-30 05:30,30,4724.5,4724.5,4724.5,4724.5,0
,2015-12-30 08:30,30,4728,4728,4728,4728,0
,2015-12-30 09:30,30,4722,4722,4722,4722,0
,2015-12-31 02:30,31,4739.5,4739.5,4739.5,4739.5,0
,2016-01-04 05:00,4,4641.5,4641.5,4641.5,4641.5,0
,2016-01-04 07:00,4,4646.5,4646.5,4646.5,4646.5,0
,2016-01-04 11:30,4,4621,4621,4621,4621,0
,2016-01-05 06:30,5,4670.5,4670.5,4661,4661,0
,2016-01-05 10:30,5,4651,4651,4651,4651,0
,2016-01-05 11:30,5,4641.5,4641.5,4641.5,4641.5,0
,2016-01-06 06:30,6,4607,4607.5,4607,4607.5,0
,2016-01-06 11:30,6,4627.5,4627.5,4627.5,4627.5,0
,2016-01-07 02:30,7,4505,4505,4496.5,4497.5,0
,2016-01-07 06:30,7,4516,4521,4516,4521,0
,2016-01-07 07:30,7,4489,4489,4489,4489,0
,2016-01-07 09:00,7,4493,4539.5,4493,4539.5,0
,2016-01-07 10:30,7,4527,4527,4526,4526,0
,2016-01-08 05:30,8,4506.5,4506.5,4506.5,4506.5,0
,2016-01-08 06:30,8,4500,4500,4500,4500,0
,2016-01-08 07:00,8,4504.5,4504.5,4504.5,4504.5,0
,2016-01-11 05:30,11,4402,4402,4402,4402,0
,2016-01-11 10:30,11,4385.5,4385.5,4385.5,4385.5,0
,2016-01-12 00:30,12,4371,4371,4371,4371,0
,2016-01-12 01:00,12,4373.5,4373.5,4373.5,4373.5,0
,2016-01-12 03:00,12,4369.5,4369.5,4369.5,4369.5,0
,2016-01-12 09:00,12,4395,4395,4382.5,4387.5,0
,2016-01-12 09:30,12,4369,4369,4369,4369,0
,2016-01-12 11:30,12,4349.5,4349.5,4349.5,4349.5,0
,2016-01-13 02:00,13,4381,4381,4381,4381,0
,2016-01-13 05:30,13,4380.5,4380.5,4380.5,4380.5,0
,2016-01-13 09:00,13,4369.5,4369.5,4369.5,4369.5,0
,2016-01-13 10:00,13,4372.5,4372.5,4372.5,4372.5,0
,2016-01-13 11:30,13,4366.5,4366.5,4366.5,4366.5,0
,2016-01-14 02:00,14,4381.5,4381.5,4381.5,4381.5,0
,2016-01-14 10:30,14,4429.5,4429.5,4414.5,4414.5,0
,2016-01-14 11:30,14,4413.5,4414,4409,4409,0
,2016-01-18 06:30,18,4361,4361,4360,4360,0