,2014-10-20 19:00,21,6588,6590,6580.25,6587,0
,2014-10-20 19:30,21,6592.5,6593,6587,6587,0
,2014-10-20 20:00,21,6587,6609,6587,6604,0
,2014-10-20 20:30,21,6603.25,6603.25,6584.75,6598,0
,2014-10-20 21:00,21,6595.5,6609,6588.75,6593,0
,2014-10-20 21:30,21,6590.75,6592.5,6584.75,6585.75,0
,2014-10-20 22:00,21,6590.25,6596.25,6588,6590.75,0
,2014-10-20 22:30,21,6590.25,6590.25,6590,6590,0
,2014-10-20 23:00,21,6587.25,6592,6586.5,6592,0
,2014-10-20 23:30,21,6590.25,6590.25,6588.75,6590,0
,2014-10-21 00:00,21,6590.25,6590.25,6585,6585.75,0
,2014-10-21 00:30,21,6587.5,6587.5,6567,6573,0
,2014-10-21 01:00,21,6573,6580.75,6567.5,6567.5,0
,2014-10-21 01:30,21,6568,6575,6561.75,6564,0
,2014-10-21 02:00,21,6565,6576,6562.75,6573,0
,2014-10-21 02:30,21,6571,6575,6564.25,6565,0
,2014-10-21 03:00,21,6566,6576,6564.5,6572.25,0
,2014-10-21 03:30,21,6575.25,6581,6570,6581,0
,2014-10-21 04:00,21,6581.75,6599,6579.5,6599,0
,2014-10-21 04:30,21,6600,6604,6592,6602,0
,2014-10-21 05:00,21,6601,6610,6597,6607,0
,2014-10-21 05:30,21,6608.75,6610,6595.25,6609,0
,2014-10-21 06:00,21,6609,6637,6597.5,6625.75,0
,2014-10-21 06:30,21,6625,6639.25,6619.25,6626.25,0
,2014-10-21 07:00,21,6625.5,6632.5,6623,6629,0
,2014-10-21 07:30,21,6628.5,6682.25,6628,6666.25,0
,2014-10-21 08:00,21,6664,6678.75,6652.75,6671.75,0
,2014-10-21 08:30,21,6671,6677.5,6662,6662.5,0
,2014-10-21 09:00,21,6663.25,6673,6660.25,6664.75,0
,2014-10-21 09:30,21,6664.5,6666.75,6657,6660.75,0
,2014-10-21 10:00,21,6660,6665.5,6652,6661.5,0
,2014-10-21 10:30,21,6662,6672.25,6661.25,6671.5,0
,2014-10-21 11:00,21,6671.5,6672.25,6667,6668.75,0
,2014-10-21 11:30,21,6670.25,6673.75,6666,6670.5,0
,2014-10-21 12:00,21,6670,6670,6665,6665.75,0
,2014-10-21 12:30,21,6665.75,6669,6663,6663,0
,2015-01-19 06:30,19,5670,5670,5670,5670,0