,2013-04-15 03:30,15,7350,7350,7350,7350,0
,2013-04-19 00:00,19,7000,7000,7000,7000,0
,2013-08-09 07:00,9,7211.5,7211.5,7211.5,7211.5,0
,2013-08-12 14:00,12,7255,7255,7255,7255,0
,2013-08-13 07:30,13,7309,7309,7309,7309,0
,2013-08-13 09:30,13,7271,7271,7271,7271,0
,2013-08-13 14:00,13,7279.5,7279.5,7279.5,7279.5,0
,2013-08-14 14:00,14,7320,7320,7320,7320,0
,2013-08-15 14:00,15,7313.25,7313.45,7313.25,7313.25,0
,2013-08-16 03:00,16,7395,7395,7395,7395,0
,2013-08-16 10:00,16,7396.95,7405,7396.95,7405,0
,2013-08-16 10:30,16,7405,7405,7405,7405,0
,2013-08-16 11:00,16,7398.88,7398.88,7398.88,7398.88,0
,2013-08-19 08:00,19,7308.31,7308.31,7308.31,7308.31,0
,2013-08-19 14:00,19,7315.7,7315.7,7315.5,7315.5,0
,2013-08-20 14:00,20,7330.65,7330.65,7330.5,7330.5,0
,2013-08-21 14:30,21,7252.5,7252.5,7252.5,7252.5,0
,2013-08-22 14:00,22,7333.75,7333.75,7333.6,7333.6,0
,2013-08-27 14:30,27,7326.5,7326.5,7326.5,7326.5,0
,2013-08-28 14:00,28,7301.25,7301.25,7301.25,7301.25,0
,2013-08-29 14:00,29,7164.25,7164.25,7164.25,7164.25,0
,2013-08-30 02:30,30,7204.5,7204.5,7204.5,7204.5,0
,2013-08-30 10:00,30,7102,7102,7102,7102,0
,2013-09-04 14:00,4,7134.25,7134.25,7134.1,7134.1,0
,2013-09-05 14:00,5,7118,7118,7117.85,7117.85,0
,2013-09-09 15:00,9,7206.1,7206.1,7206.1,7206.1,0
,2013-09-10 03:00,10,7170,7170,7170,7170,0
,2013-09-10 10:00,10,7203,7203,7203,7203,0
,2013-09-10 14:00,10,7180.5,7180.5,7180.5,7180.5,0
,2013-09-11 14:00,11,7180,7180,7180,7180,0
,2013-09-12 14:00,12,7068.25,7068.25,7068.25,7068.25,0
,2013-09-16 14:30,16,7092,7092,7092,7092,0
,2013-09-17 02:30,17,7081.75,7095.5,7081.75,7095.5,0
,2013-09-17 14:00,17,7081,7081,7081,7081,0
,2013-09-18 14:00,18,7190.75,7190.75,7190.75,7190.75,0
,2013-09-19 14:00,19,7342,7342,7342,7342,0
,2013-09-23 10:30,23,7227,7227,7227,7227,0
,2013-09-23 14:00,23,7252,7252,7252,7252,0
,2013-09-24 14:30,24,7153.75,7153.75,7153.75,7153.75,0
,2013-09-25 14:00,25,7204,7204,7204,7204,0
,2013-09-26 03:30,26,7250,7250,7250,7250,0
,2013-09-26 10:00,26,7262,7262,7262,7262,0
,2013-09-26 14:00,26,7257,7257,7257,7257,0
,2013-09-30 14:00,30,7307,7307,7307,7307,0
,2013-10-01 14:00,1,7203.5,7203.5,7203.5,7203.5,0
,2013-10-02 04:00,2,7202,7202,7202,7202,0
,2013-10-02 06:30,2,7186.75,7186.75,7186.75,7186.75,0
,2013-10-02 14:00,2,7283.75,7283.75,7283.75,7283.75,0
,2013-10-03 06:00,3,7255,7255,7255,7255,0
,2013-10-03 07:00,3,7249.35,7249.35,7248,7248,0
,2013-10-03 08:00,3,7215,7215,7215,7215,0
,2013-10-03 14:00,3,7189,7189,7189,7189,0
,2013-10-04 04:00,4,7205,7205,7205,7205,0
,2013-10-07 14:00,7,7247.5,7247.5,7247.5,7247.5,0
,2013-10-08 14:00,8,7241.75,7241.75,7241.5,7241.5,0
,2013-10-09 14:00,9,7101.25,7101.25,7101.25,7101.25,0
,2013-10-10 06:00,10,7117,7117,7117,7117,0
,2013-10-10 10:00,10,7102,7102,7102,7102,0
,2013-10-10 14:00,10,7146,7146,7146,7146,0
,2013-10-14 19:00,15,7246.5,7260,7245,7247,0
,2013-10-14 19:30,15,7247.25,7263,7244.25,7247,0
,2013-10-14 20:00,15,7244.5,7263.5,7237,7243,0
,2013-10-14 20:30,15,7242.25,7242.25,7228,7236.25,0
,2013-10-14 21:00,15,7236.5,7239.75,7232.5,7237,0
,2013-10-14 21:30,15,7237,7242,7232.75,7239.25,0
,2013-10-14 22:00,15,7236.75,7244.25,7228.75,7228.75,0
,2013-10-14 22:30,15,7230,7237.75,7228.75,7236.75,0
,2013-10-14 23:00,15,7238,7238,7235,7235,0
,2013-10-14 23:30,15,7237,7240,7233.75,7239,0
,2013-10-15 00:00,15,7237,7239,7235,7235,0
,2013-10-15 00:30,15,7236,7249.75,7230,7235,0
,2013-10-15 01:00,15,7235,7239.25,7228.5,7235.75,0
,2013-10-15 01:30,15,7237.75,7243.5,7221.5,7230.75,0
,2013-10-15 02:00,15,7230,7265,7230,7255,0
,2013-10-15 02:30,15,7255.25,7265,7253,7258.5,0
,2013-10-15 03:00,15,7262,7264,7254,7262.75,0
,2013-10-15 03:30,15,7262,7265,7235,7237,0
,2013-10-15 04:00,15,7239,7240,7210,7222,0
,2013-10-15 04:30,15,7221,7232.5,7219,7227.5,0
,2013-10-15 05:00,15,7226,7228.75,7220,7226,0
,2013-10-15 05:30,15,7225.25,7227,7212.5,7217.5,0
,2013-10-15 06:00,15,7217,7225,7212.75,7221.5,0
,2013-10-15 06:30,15,7222,7233,7210.5,7227,0
,2013-10-15 07:00,15,7225,7245,7223,7234.5,0
,2013-10-15 07:30,15,7233,7245,7233,7243.75,0
,2013-10-15 08:00,15,7244.5,7265,7242.75,7256,0
,2013-10-15 08:30,15,7255.5,7266.75,7252,7255,0
,2013-10-15 09:00,15,7255,7265,7246.5,7261,0
,2013-10-15 09:30,15,7261.5,7261.5,7255,7255.75,0
,2013-10-15 10:00,15,7256.75,7259.25,7242.25,7245.5,0
,2013-10-15 10:30,15,7245.75,7255,7237,7239.25,0
,2013-10-15 11:00,15,7239.5,7250,7239.5,7250,0
,2013-10-15 11:30,15,7250.5,7266,7250,7261,0
,2013-10-15 12:00,15,7261,7267.25,7259.25,7262.25,0
,2013-10-15 12:30,15,7261,7262.25,7250.75,7262.25,0
,2013-10-24 03:00,24,7168,7168,7162,7162,0
,2013-10-24 07:30,24,7158,7158,7158,7158,0
,2013-10-24 08:00,24,7171,7171,7145,7145,0
,2013-10-25 01:30,25,7135,7135,7135,7135,0
,2014-01-13 06:30,13,7305,7306,7305,7306,0