,2012-10-15 19:00,16,8135,8147,8131.25,8131.25,0
,2012-10-15 19:30,16,8129.75,8131.75,8125,8130,0
,2012-10-15 20:00,16,8125,8147,8125,8140.25,0
,2012-10-15 20:30,16,8140.25,8143.25,8130,8130,0
,2012-10-15 21:00,16,8133.25,8142,8133,8139.5,0
,2012-10-15 21:30,16,8139.5,8155.25,8135.75,8150,0
,2012-10-15 22:00,16,8150,8168.25,8150,8158.75,0
,2012-10-15 22:30,16,8160,8164,8157.25,8161,0
,2012-10-15 23:00,16,8160,8163.25,8157,8161.25,0
,2012-10-15 23:30,16,8162,8164,8160,8161,0
,2012-10-16 00:00,16,8162,8166,8162,8165,0
,2012-10-16 00:30,16,8162.75,8168.75,8157.75,8165,0
,2012-10-16 01:00,16,8163.75,8170,8156.75,8158.5,0
,2012-10-16 01:30,16,8157.75,8158,8150,8156,0
,2012-10-16 02:00,16,8156,8175,8156,8162.5,0
,2012-10-16 02:30,16,8164.75,8180,8162,8170.5,0
,2012-10-16 03:00,16,8168.25,8181,8163.5,8165.25,0
,2012-10-16 03:30,16,8167,8170,8163,8166.5,0
,2012-10-16 04:00,16,8168,8168,8131,8135.5,0
,2012-10-16 04:30,16,8139.5,8154.75,8139.5,8148.5,0
,2012-10-16 05:00,16,8151,8153.25,8146,8148.25,0
,2012-10-16 05:30,16,8148.75,8158,8146.75,8158,0
,2012-10-16 06:00,16,8160,8165,8150,8156.5,0
,2012-10-16 06:30,16,8157.25,8166.5,8144.5,8158.25,0
,2012-10-16 07:00,16,8160,8167,8156,8156.25,0
,2012-10-16 07:30,16,8158.75,8161.25,8132,8138,0
,2012-10-16 08:00,16,8139.25,8148,8130.25,8134,0
,2012-10-16 08:30,16,8136.25,8169,8128.75,8166.5,0
,2012-10-16 09:00,16,8167.25,8168.25,8129,8140,0
,2012-10-16 09:30,16,8140.5,8149,8112,8134,0
,2012-10-16 10:00,16,8135,8136.25,8126.5,8134.75,0
,2012-10-16 10:30,16,8134.75,8135,8105,8126,0
,2012-10-16 11:00,16,8125.75,8131.25,8117.25,8123.25,0
,2012-10-16 11:30,16,8123,8130,8121.25,8127.5,0
,2012-10-16 12:00,16,8127,8139,8127,8136.5,0
,2012-10-16 12:30,16,8136,8141.75,8134,8141.75,0
,2013-01-14 06:30,14,8030,8030,8030,8030,0