,2018-06-19 06:30,19,3015,3017,3015,3017,0
,2018-06-19 09:30,19,3010,3010,3010,3010,0
,2018-06-20 10:00,20,2980,2980,2980,2980,0
,2018-07-16 11:00,16,2480,2480,2480,2480,0
,2018-07-16 11:30,16,2480,2480,2480,2480,0
,2018-07-17 10:30,17,2510.5,2510.5,2510.5,2510.5,0
,2018-07-19 03:30,19,2517,2517,2517,2517,0
,2018-08-28 06:00,28,2535.5,2535.5,2535.5,2535.5,0
,2018-09-28 07:00,28,2585.5,2609,2585.5,2609,0
,2018-09-28 07:30,28,2612,2612,2612,2612,0
,2018-09-28 08:00,28,2612,2612,2612,2612,0
,2018-10-01 06:00,1,2590,2590,2590,2590,0
,2018-10-01 10:00,1,2662.5,2662.5,2662.5,2662.5,0
,2018-10-02 08:30,2,2728,2728,2728,2728,0
,2018-10-02 11:00,2,2667,2667,2667,2667,0
,2018-10-03 02:00,3,2648.5,2648.5,2648.5,2648.5,0
,2018-10-03 04:00,3,2660,2660,2660,2660,0
,2018-10-03 06:30,3,2642.5,2642.5,2639,2639,0
,2018-10-03 08:00,3,2647,2647,2647,2647,0
,2018-10-03 11:30,3,2684,2684,2684,2684,0
,2018-10-05 05:30,5,2637,2637,2637,2637,0
,2018-10-09 06:30,9,2685,2685,2685,2685,0
,2018-10-15 02:30,15,2647,2647,2647,2647,0
,2018-10-15 09:00,15,2647,2647,2647,2647,0
,2018-10-15 10:00,15,2622,2622,2622,2622,0
,2018-10-16 09:00,16,2615,2615,2615,2615,0
,2018-10-17 10:30,17,2682,2682,2682,2682,0
,2018-10-17 21:30,18,2671,2671,2671,2671,0
,2018-10-19 06:00,19,2676,2676,2676,2676,0
,2018-10-19 08:00,19,2663,2663,2663,2663,0
,2018-10-19 09:00,19,2655,2655,2655,2655,0
,2018-10-19 10:00,19,2653,2653,2653,2653,0
,2018-10-22 06:00,22,2691,2691,2691,2691,0
,2018-10-22 06:30,22,2689,2689,2689,2689,0
,2018-10-23 02:00,23,2672,2672,2672,2672,0
,2018-10-23 07:00,23,2671.5,2671.5,2671.5,2671.5,0
,2018-10-23 08:30,23,2671,2671,2668,2668,0
,2018-10-25 06:00,25,2682.5,2682.5,2682.5,2682.5,0
,2018-10-25 08:00,25,2649,2649,2649,2649,0
,2018-10-26 00:30,26,2648,2648,2648,2648,0
,2018-10-26 01:00,26,2638,2638,2638,2638,0
,2018-10-26 08:30,26,2668,2668,2668,2668,0
,2018-10-29 06:00,29,2660,2660,2660,2660,0
,2018-10-29 12:30,29,2635,2635,2635,2635,0
,2018-10-30 06:30,30,2624,2624,2624,2624,0
,2018-10-30 08:00,30,2604,2604,2604,2604,0
,2018-10-30 08:30,30,2598,2598,2598,2598,0
,2018-10-30 10:30,30,2588,2588,2588,2588,0
,2018-10-30 11:30,30,2568,2568,2568,2568,0
,2018-10-31 06:30,31,2564,2564,2556,2556,0
,2018-10-31 11:00,31,2519,2519,2519,2519,0
,2018-10-31 11:30,31,2511,2511,2511,2511,0
,2018-11-01 05:00,1,2549.5,2549.5,2549.5,2549.5,0
,2018-11-01 06:30,1,2549.5,2549.5,2549.5,2549.5,0
,2018-11-02 07:00,2,2620,2620,2620,2620,0
,2018-11-05 06:00,5,2540,2540,2540,2540,0
,2018-11-06 03:00,6,2536.5,2536.5,2536.5,2536.5,0
,2018-11-06 08:00,6,2524,2524,2524,2524,0
,2018-11-07 01:30,7,2486,2486,2486,2486,0
,2018-11-07 07:30,7,2486,2486,2486,2486,0
,2018-11-08 03:00,8,2471,2471,2471,2471,0
,2018-11-08 07:00,8,2483,2483,2483,2483,0
,2018-11-08 09:30,8,2510,2510,2510,2510,0
,2018-11-08 10:00,8,2521,2521,2521,2521,0
,2018-11-08 10:30,8,2531,2531,2531,2531,0
,2018-11-09 03:00,9,2513.5,2513.5,2513.5,2513.5,0
,2018-11-09 08:30,9,2521,2521,2521,2521,0
,2018-11-09 09:30,9,2548,2548,2548,2548,0
,2018-11-09 10:00,9,2550,2550,2550,2550,0
,2018-11-12 06:00,12,2504,2504,2504,2504,0
,2018-11-12 09:00,12,2524,2524,2524,2524,0
,2018-11-13 08:30,13,2525,2525,2525,2525,0
,2018-11-14 02:00,14,2494,2494,2494,2494,0
,2018-11-14 08:00,14,2491,2491,2491,2491,0
,2018-11-14 09:30,14,2517,2517,2517,2517,0
,2018-11-15 04:00,15,2620.5,2620.5,2620.5,2620.5,0
,2018-11-16 09:00,16,2640,2640,2640,2640,0
,2018-11-20 02:30,20,2628,2628,2628,2628,0
,2018-11-21 07:00,21,2610.5,2610.5,2610.5,2610.5,0
,2018-11-26 00:00,26,2553.5,2557,2553.5,2557,0
,2018-11-26 08:00,26,2491,2491,2491,2491,0
,2018-11-26 11:30,26,2527,2527,2527,2527,0
,2018-11-26 20:30,27,2505,2505,2505,2505,0
,2018-11-27 02:30,27,2478.5,2478.5,2478.5,2478.5,0
,2018-11-27 07:30,27,2472,2472,2472,2472,0
,2018-11-28 02:30,28,2443,2443,2443,2443,0
,2018-11-28 07:00,28,2479.5,2479.5,2479.5,2479.5,0
,2018-11-29 07:00,29,2518.5,2518.5,2518.5,2518.5,0
,2018-11-29 12:30,29,2512,2512,2512,2512,0
,2018-11-30 02:00,30,2525,2525,2525,2525,0
,2018-11-30 10:00,30,2584.5,2584.5,2584.5,2584.5,0
,2018-12-03 02:00,3,2657,2657,2657,2657,0
,2018-12-03 03:00,3,2644,2644,2644,2644,0
,2018-12-03 07:00,3,2640.5,2640.5,2640.5,2640.5,0
,2018-12-03 08:00,3,2633,2633,2633,2633,0
,2018-12-03 08:30,3,2620,2620,2620,2620,0
,2018-12-03 09:30,3,2625,2625,2625,2625,0
,2018-12-03 10:30,3,2644,2644,2644,2644,0
,2018-12-04 12:00,4,2647,2647,2647,2647,0
,2018-12-05 07:00,5,2652,2652,2651,2652,0
,2018-12-05 10:00,5,2660.5,2660.5,2660.5,2660.5,0
,2018-12-06 09:00,6,2660,2660,2660,2660,0
,2018-12-06 09:30,6,2655,2655.5,2655,2655.5,0
,2018-12-06 10:00,6,2656,2656,2656,2656,0
,2018-12-07 01:00,7,2703,2703,2703,2703,0
,2018-12-07 10:00,7,2655,2655,2655,2655,0
,2018-12-09 21:00,10,2639,2639,2639,2639,0
,2018-12-10 07:30,10,2648,2648,2648,2648,0
,2018-12-10 09:00,10,2640,2640,2640,2640,0
,2018-12-10 10:00,10,2634,2634,2634,2634,0
,2018-12-11 01:00,11,2639.5,2640,2639.5,2640,0
,2018-12-11 04:30,11,2645,2645,2645,2645,0
,2018-12-11 08:00,11,2667,2667,2667,2667,0
,2018-12-11 08:30,11,2667,2667,2667,2667,0
,2018-12-11 11:30,11,2654,2654,2654,2654,0
,2018-12-12 04:00,12,2631,2631,2631,2631,0
,2018-12-12 09:00,12,2638,2638,2638,2638,0
,2018-12-12 19:30,13,2630,2630,2630,2630,0
,2018-12-13 08:30,13,2630,2630,2628,2628,0
,2018-12-13 09:00,13,2628,2628,2628,2628,0
,2018-12-13 20:30,14,2617,2617,2617,2617,0
,2018-12-14 07:00,14,2569,2577,2569,2576.5,0
,2018-12-14 07:30,14,2584,2587.5,2583.5,2587.5,0
,2018-12-14 08:30,14,2577,2577,2577,2577,0