,2016-06-29 10:30,29,2088,2092,2088,2092,0
,2016-07-07 04:30,7,2126,2126,2126,2126,0
,2016-08-08 11:00,8,2284,2284,2284,2284,0
,2016-08-15 10:30,15,2255,2255,2255,2255,0
,2016-08-17 01:00,17,2253,2253,2253,2253,0
,2016-08-22 02:00,22,2275,2275,2275,2275,0
,2016-08-22 08:00,22,2286,2286,2286,2286,0
,2016-08-24 01:30,24,2296,2296,2296,2296,0
,2016-08-24 03:00,24,2302,2302,2300.5,2300.5,0
,2016-08-24 07:30,24,2313,2313,2313,2313,0
,2016-08-24 10:30,24,2280,2280,2279,2279,0
,2016-08-24 11:00,24,2279,2279,2279,2279,0
,2016-08-25 01:30,25,2277,2277,2276.5,2276.5,0
,2016-08-30 01:00,30,2305,2305,2305,2305,0
,2016-08-30 01:30,30,2294,2294,2294,2294,0
,2016-08-30 02:00,30,2295,2296,2295,2296,0
,2016-08-30 07:00,30,2320,2320,2320,2320,0
,2016-08-31 07:00,31,2322,2322,2322,2322,0
,2016-09-02 01:30,2,2348,2348,2348,2348,0
,2016-09-02 02:00,2,2352,2352,2348.5,2348.5,0
,2016-09-02 04:30,2,2348,2348,2348,2348,0
,2016-09-05 01:00,5,2371,2371,2371,2371,0
,2016-09-05 02:00,5,2369,2369,2368,2368,0
,2016-09-05 03:00,5,2365,2365,2365,2365,0
,2016-09-06 01:00,6,2346,2346,2346,2346,0
,2016-09-06 01:30,6,2348,2348,2348,2348,0
,2016-09-06 02:00,6,2349,2349,2347,2347,0
,2016-09-06 02:30,6,2350,2350,2350,2350,0
,2016-09-06 08:30,6,2322,2322,2322,2322,0
,2016-09-07 01:00,7,2332,2332,2332,2332,0
,2016-09-07 01:30,7,2333,2333,2333,2333,0
,2016-09-07 02:00,7,2332,2333,2331,2333,0
,2016-09-07 02:30,7,2336,2336,2336,2336,0
,2016-09-07 03:00,7,2340,2340,2340,2340,0
,2016-09-07 07:30,7,2346,2346,2346,2346,0
,2016-09-08 01:30,8,2316,2316,2316,2316,0
,2016-09-08 02:00,8,2317,2318,2317,2318,0
,2016-09-08 05:00,8,2308,2308,2308,2308,0
,2016-09-09 01:30,9,2312.5,2314.5,2312.5,2314.5,0
,2016-09-09 02:00,9,2312.5,2314,2312.5,2314,0
,2016-09-12 01:30,12,2295,2295,2295,2295,0
,2016-09-12 02:30,12,2267.5,2267.5,2264.5,2264.5,0
,2016-09-13 01:30,13,2262,2268,2262,2268,0
,2016-09-13 02:00,13,2270,2270,2269,2269,0
,2016-09-13 05:00,13,2278,2278,2278,2278,0
,2016-09-13 09:00,13,2250,2250,2250,2250,0
,2016-09-14 01:30,14,2234,2234,2232,2234,0
,2016-09-14 05:00,14,2248,2248,2248,2248,0
,2016-09-15 01:30,15,2272,2275.5,2272,2275.5,0
,2016-09-15 02:00,15,2275,2276,2274.5,2276,0
,2016-09-15 02:30,15,2266,2266,2266,2266,0
,2016-09-15 04:00,15,2263,2263,2262,2262,0
,2016-09-15 05:30,15,2261.5,2261.5,2261.5,2261.5,0
,2016-09-15 07:00,15,2266.5,2266.5,2265.5,2265.5,0
,2016-09-15 07:30,15,2265,2265,2260.5,2260.5,0
,2016-09-15 08:00,15,2259.5,2260,2259.5,2260,0
,2016-09-15 09:00,15,2256,2257,2252.5,2255,0
,2016-09-15 09:30,15,2251,2251,2246.5,2246.5,0
,2016-09-15 10:00,15,2246.5,2246.5,2246.5,2246.5,0
,2016-09-15 10:30,15,2239.5,2239.5,2239.5,2239.5,0
,2016-09-16 01:00,16,2229,2229.5,2229,2229.5,0
,2016-09-16 01:30,16,2232,2232,2232,2232,0
,2016-09-16 02:30,16,2232,2232,2232,2232,0
,2016-09-16 04:00,16,2216.5,2218.5,2216.5,2218.5,0
,2016-09-16 04:30,16,2220,2220,2218,2218,0
,2016-09-16 05:00,16,2210,2211,2209.5,2209.5,0
,2016-09-16 06:30,16,2213,2220.5,2213,2220.5,0
,2016-09-16 07:00,16,2219.5,2219.5,2219.5,2219.5,0
,2016-09-16 09:00,16,2211,2211,2211,2211,0
,2016-09-16 11:30,16,2217,2217,2217,2217,0
,2016-09-16 12:00,16,2218.5,2226,2218.5,2226,0
,2016-09-16 12:30,16,2227,2227,2227,2227,0
,2016-09-19 01:30,19,2216.5,2216.5,2216.5,2216.5,0
,2016-09-19 03:30,19,2215,2215,2215,2215,0
,2016-09-19 05:00,19,2214,2217,2214,2217,0
,2016-09-19 05:30,19,2218,2218,2218,2218,0
,2016-09-19 06:00,19,2218,2218,2217,2217,0
,2016-09-19 06:30,19,2219,2224.5,2219,2224.5,0
,2016-09-19 07:00,19,2224.5,2224.5,2224.5,2224.5,0
,2016-09-19 08:00,19,2242,2242,2242,2242,0
,2016-09-19 08:30,19,2251.5,2253.5,2251.5,2253.5,0
,2016-09-19 10:00,19,2249.5,2249.5,2249.5,2249.5,0
,2016-09-19 10:30,19,2251,2251,2251,2251,0
,2016-09-20 01:30,20,2262,2266,2262,2266,0
,2016-09-20 02:00,20,2269,2269,2269,2269,0
,2016-09-20 07:30,20,2285.5,2285.5,2283.5,2283.5,0
,2016-09-20 08:00,20,2286,2286,2286,2286,0
,2016-09-20 09:00,20,2281.5,2288,2281.5,2288,0
,2016-09-20 09:30,20,2294,2295,2294,2295,0
,2016-09-20 10:00,20,2301,2301,2301,2301,0
,2016-09-20 11:00,20,2299.5,2299.5,2296,2296,0
,2016-09-20 19:00,21,2304,2304,2294,2295.5,0
,2016-09-20 19:30,21,2295.5,2296,2295.5,2296,0
,2016-09-20 20:00,21,2296.5,2299,2284.5,2287.5,0
,2016-09-20 20:30,21,2287,2287,2275,2285,0
,2016-09-20 21:00,21,2286.5,2293,2286,2287.5,0
,2016-09-20 21:30,21,2286,2289.5,2282,2284.5,0
,2016-09-20 22:00,21,2283.5,2286,2283.5,2285,0
,2016-09-20 22:30,21,2286,2287.5,2286,2287.5,0
,2016-09-20 23:00,21,2287.5,2287.5,2285.5,2285.5,0
,2016-09-20 23:30,21,2287,2290.5,2285.5,2290,0
,2016-09-21 00:00,21,2289.5,2289.5,2288.5,2288.5,0
,2016-09-21 00:30,21,2289,2297,2287,2293,0
,2016-09-21 01:00,21,2293.5,2295.5,2287.5,2291,0
,2016-09-21 01:30,21,2290.5,2294.5,2281,2283,0
,2016-09-21 02:00,21,2284,2294.5,2284,2294,0
,2016-09-21 02:30,21,2294.5,2294.5,2288,2290,0
,2016-09-21 03:00,21,2289.5,2289.5,2283,2285,0
,2016-09-21 03:30,21,2285,2287,2282,2284,0
,2016-09-21 04:00,21,2284,2286,2283.5,2284.5,0
,2016-09-21 04:30,21,2284.5,2290,2284,2289.5,0
,2016-09-21 05:00,21,2289.5,2292,2289.5,2290,0
,2016-09-21 05:30,21,2290,2291,2289.5,2289.5,0
,2016-09-21 06:00,21,2290.5,2293,2290,2291.5,0
,2016-09-21 06:30,21,2291,2295,2286,2288,0
,2016-09-21 07:00,21,2288.5,2292,2285,2287,0
,2016-09-21 07:30,21,2288,2293,2284,2286,0
,2016-09-21 08:00,21,2285,2285,2276,2276,0
,2016-09-21 08:30,21,2275.5,2280,2271.5,2278.5,0
,2016-09-21 09:00,21,2278,2281,2270.5,2270.5,0
,2016-09-21 09:30,21,2271,2273,2263.5,2269,0
,2016-09-21 10:00,21,2269.5,2271.5,2264,2267.5,0
,2016-09-21 10:30,21,2268,2272.5,2263.5,2270.5,0
,2016-09-21 11:00,21,2271,2272.5,2269,2270.5,0
,2016-09-21 11:30,21,2270.5,2272.5,2270.5,2270.5,0
,2016-09-21 12:00,21,2270,2271,2269,2269.5,0
,2016-09-21 12:30,21,2269,2271.5,2261.5,2263,0
,2016-09-22 01:00,22,2292,2292,2292,2292,0
,2016-09-22 02:30,22,2291.5,2291.5,2291.5,2291.5,0
,2016-09-22 03:30,22,2286.5,2286.5,2286.5,2286.5,0
,2016-09-22 06:30,22,2307,2307,2307,2307,0
,2016-09-22 08:00,22,2307,2307,2307,2307,0
,2016-09-22 08:30,22,2302.5,2304,2302,2304,0
,2016-09-22 09:30,22,2300.5,2300.5,2300.5,2300.5,0
,2016-09-23 01:30,23,2289,2289,2289,2289,0
,2016-09-23 03:30,23,2290.5,2290.5,2290.5,2290.5,0
,2016-09-23 04:00,23,2290.5,2291.5,2290.5,2291.5,0
,2016-09-23 04:30,23,2296.5,2296.5,2294.5,2294.5,0
,2016-09-23 05:00,23,2297.5,2297.5,2297.5,2297.5,0
,2016-09-23 05:30,23,2298.5,2298.5,2294.5,2294.5,0
,2016-09-23 06:00,23,2296.5,2296.5,2289.5,2289.5,0
,2016-09-23 06:30,23,2286.5,2289.5,2283,2288,0
,2016-09-23 07:00,23,2286.5,2286.5,2286,2286,0
,2016-09-23 08:00,23,2280,2280,2280,2280,0
,2016-09-23 08:30,23,2274,2276.5,2274,2276.5,0
,2016-09-23 09:00,23,2270.5,2270.5,2269.5,2269.5,0
,2016-09-23 09:30,23,2269.5,2271.5,2269.5,2271.5,0
,2016-09-23 10:00,23,2275,2275,2275,2275,0
,2016-09-23 10:30,23,2277.5,2277.5,2276.5,2276.5,0
,2016-09-26 01:00,26,2258,2258,2258,2258,0
,2016-09-26 01:30,26,2258,2258,2258,2258,0
,2016-09-26 02:00,26,2255.5,2255.5,2255.5,2255.5,0
,2016-09-26 03:30,26,2253.5,2253.5,2250.5,2251,0
,2016-09-26 04:00,26,2253.5,2254,2253.5,2254,0
,2016-09-26 04:30,26,2255.5,2255.5,2255.5,2255.5,0
,2016-09-26 05:00,26,2256,2256,2256,2256,0
,2016-09-26 05:30,26,2259,2259,2257,2257,0
,2016-09-26 06:00,26,2258,2258,2255.5,2257,0
,2016-09-26 06:30,26,2257,2257,2257,2257,0
,2016-09-26 07:30,26,2263.5,2273,2263.5,2273,0
,2016-09-26 08:00,26,2270.5,2270.5,2267.5,2268.5,0
,2016-09-26 08:30,26,2272.5,2272.5,2271.5,2271.5,0
,2016-09-26 09:00,26,2275.5,2275.5,2272.5,2272.5,0
,2016-09-26 09:30,26,2276,2276,2276,2276,0
,2016-09-26 11:00,26,2291,2291.5,2291,2291.5,0
,2016-09-27 01:30,27,2309.5,2309.5,2309.5,2309.5,0
,2016-09-27 02:00,27,2315,2322,2315,2322,0
,2016-09-27 03:30,27,2312.5,2312.5,2312.5,2312.5,0
,2016-09-27 04:30,27,2319,2319,2319,2319,0
,2016-09-27 05:00,27,2328,2328,2328,2328,0
,2016-09-27 05:30,27,2329,2329,2329,2329,0
,2016-09-27 06:30,27,2327,2331,2327,2331,0
,2016-09-27 07:00,27,2337.5,2342.5,2334,2334,0
,2016-09-27 07:30,27,2333,2334.5,2331.5,2334.5,0
,2016-09-27 08:00,27,2330,2330,2312,2312,0
,2016-09-27 08:30,27,2318,2318,2318,2318,0
,2016-09-27 09:00,27,2325.5,2325.5,2325.5,2325.5,0
,2016-09-27 09:30,27,2329,2329,2329,2329,0
,2016-09-27 10:30,27,2324.5,2324.5,2324.5,2324.5,0
,2016-09-27 12:00,27,2319.5,2319.5,2319.5,2319.5,0
,2016-09-27 12:30,27,2307,2308,2307,2308,0
,2016-09-28 01:30,28,2315.5,2315.5,2315.5,2315.5,0
,2016-09-28 02:00,28,2319.5,2320,2318.5,2318.5,0
,2016-09-28 02:30,28,2320.5,2320.5,2320.5,2320.5,0
,2016-09-28 03:00,28,2325,2326,2325,2326,0
,2016-09-28 03:30,28,2332,2333.5,2332,2333.5,0
,2016-09-28 04:00,28,2335.5,2335.5,2334.5,2334.5,0
,2016-09-28 04:30,28,2328,2328,2328,2328,0
,2016-09-28 07:00,28,2314,2314,2314,2314,0
,2016-09-28 08:30,28,2332,2332,2332,2332,0
,2016-09-28 09:00,28,2334.5,2334.5,2334.5,2334.5,0
,2016-09-28 09:30,28,2333.5,2333.5,2325,2325,0
,2016-09-28 10:00,28,2326,2328,2326,2328,0
,2016-09-29 01:30,29,2347.5,2347.5,2347.5,2347.5,0
,2016-09-29 03:30,29,2337.5,2337.5,2337.5,2337.5,0
,2016-09-29 08:00,29,2349,2353,2343.5,2353,0
,2016-09-29 09:30,29,2349.5,2351.5,2349.5,2351.5,0
,2016-09-29 10:30,29,2355.5,2357,2355.5,2357,0
,2016-09-30 01:30,30,2356.5,2356.5,2356.5,2356.5,0
,2016-09-30 03:30,30,2358.5,2358.5,2358.5,2358.5,0
,2016-09-30 04:00,30,2359.5,2359.5,2359.5,2359.5,0
,2016-09-30 04:30,30,2359.5,2359.5,2358,2358,0
,2016-09-30 05:30,30,2367,2367,2367,2367,0
,2016-09-30 06:00,30,2372.5,2385.5,2372.5,2384.5,0
,2016-09-30 06:30,30,2382.5,2382.5,2382.5,2382.5,0
,2016-09-30 07:00,30,2391,2395,2385.5,2394.5,0
,2016-09-30 07:30,30,2399.5,2399.5,2389.5,2395.5,0
,2016-09-30 08:00,30,2393,2393,2393,2393,0
,2016-09-30 08:30,30,2391,2391,2390.5,2390.5,0
,2016-09-30 11:00,30,2367,2370.5,2367,2370.5,0
,2016-09-30 12:30,30,2374,2374,2374,2374,0
,2016-10-03 01:00,3,2379.5,2379.5,2379.5,2379.5,0
,2016-10-03 01:30,3,2379.5,2379.5,2379.5,2379.5,0
,2016-10-03 04:00,3,2380.5,2385.5,2380.5,2385,0
,2016-10-03 04:30,3,2389.5,2390,2389.5,2390,0
,2016-10-03 06:00,3,2378.5,2378.5,2378,2378,0
,2016-10-03 07:30,3,2378,2378,2378,2378,0
,2016-10-03 08:00,3,2376,2376,2376,2376,0
,2016-10-03 08:30,3,2373.5,2373.5,2370.5,2370.5,0
,2016-10-03 09:30,3,2387,2391,2387,2391,0
,2016-10-03 10:00,3,2396.5,2396.5,2396.5,2396.5,0
,2016-10-03 10:30,3,2402,2402,2402,2402,0
,2016-10-03 11:00,3,2406,2406,2403.5,2403.5,0
,2016-10-04 01:00,4,2417,2417,2417,2417,0
,2016-10-04 01:30,4,2405.5,2405.5,2405.5,2405.5,0
,2016-10-04 02:00,4,2409.5,2413,2408.5,2411,0
,2016-10-04 02:30,4,2408,2408,2408,2408,0
,2016-10-04 04:30,4,2396,2396,2396,2396,0
,2016-10-04 05:30,4,2397.5,2397.5,2397.5,2397.5,0
,2016-10-04 06:30,4,2407,2407,2407,2407,0
,2016-10-04 07:00,4,2412,2412.5,2402,2402,0
,2016-10-04 07:30,4,2397,2402,2397,2402,0
,2016-10-04 08:00,4,2406,2406,2402.5,2405,0
,2016-10-04 08:30,4,2399.5,2399.5,2398.5,2398.5,0
,2016-10-04 09:00,4,2393,2394.5,2390.5,2394.5,0
,2016-10-04 09:30,4,2395.5,2395.5,2392.5,2392.5,0
,2016-10-04 10:00,4,2392,2397,2383,2383,0
,2016-10-04 10:30,4,2380,2381,2379.5,2379.5,0
,2016-10-05 01:30,5,2371,2371,2371,2371,0
,2016-10-05 02:30,5,2372,2372,2372,2372,0
,2016-10-05 03:30,5,2373,2373,2373,2373,0
,2016-10-05 04:00,5,2372.5,2372.5,2372.5,2372.5,0
,2016-10-05 08:30,5,2372.5,2372.5,2372.5,2372.5,0
,2016-10-05 09:00,5,2361.5,2361.5,2361.5,2361.5,0
,2016-10-05 09:30,5,2361.5,2361.5,2359,2359.5,0
,2016-10-05 10:00,5,2366,2367,2360,2360,0
,2016-10-06 01:00,6,2353,2355,2353,2355,0
,2016-10-06 02:30,6,2336,2336,2336,2336,0
,2016-10-06 03:00,6,2341.5,2344,2341.5,2344,0
,2016-10-06 03:30,6,2340,2340,2340,2340,0
,2016-10-06 04:00,6,2338.5,2338.5,2338.5,2338.5,0
,2016-10-06 05:30,6,2334,2334,2334,2334,0
,2016-10-06 06:30,6,2336.5,2336.5,2336.5,2336.5,0
,2016-10-06 07:30,6,2324.5,2324.5,2321.5,2321.5,0
,2016-10-06 08:00,6,2316.5,2316.5,2316.5,2316.5,0
,2016-10-06 08:30,6,2320.5,2321.5,2320.5,2321.5,0
,2016-10-07 01:30,7,2322.5,2322.5,2322.5,2322.5,0
,2016-10-07 02:30,7,2326.5,2326.5,2326,2326.5,0
,2016-10-07 03:00,7,2327.5,2327.5,2327.5,2327.5,0
,2016-10-07 03:30,7,2321,2321,2321,2321,0
,2016-10-07 04:00,7,2321.5,2321.5,2321.5,2321.5,0
,2016-10-07 04:30,7,2320,2320,2316,2316,0
,2016-10-07 07:00,7,2334,2334,2334,2334,0
,2016-10-07 07:30,7,2340,2346,2340,2346,0
,2016-10-07 09:00,7,2344.5,2344.5,2341.5,2341.5,0
,2016-10-07 10:00,7,2347.5,2347.5,2347.5,2347.5,0
,2016-10-10 01:00,10,2351.5,2351.5,2351.5,2351.5,0
,2016-10-10 01:30,10,2351.5,2357.5,2351.5,2357.5,0
,2016-10-10 03:00,10,2342.5,2342.5,2342.5,2342.5,0
,2016-10-10 03:30,10,2343,2343,2343,2343,0
,2016-10-10 07:30,10,2331,2333,2331,2333,0
,2016-10-10 08:00,10,2320.5,2321.5,2320.5,2321.5,0
,2016-10-10 08:30,10,2329,2329,2329,2329,0
,2016-10-10 09:00,10,2334,2339.5,2334,2339.5,0
,2016-10-10 09:30,10,2335,2335,2335,2335,0
,2016-10-11 02:00,11,2313.5,2313.5,2303,2305.5,0
,2016-10-11 04:30,11,2261,2262.5,2261,2262.5,0
,2016-10-11 06:30,11,2275.5,2275.5,2275.5,2275.5,0
,2016-10-11 08:00,11,2279,2279,2279,2279,0
,2016-10-11 08:30,11,2269.5,2269.5,2268,2268,0
,2016-10-11 09:00,11,2254.5,2263.5,2254,2263.5,0
,2016-10-11 10:00,11,2257.5,2257.5,2257.5,2257.5,0
,2016-10-11 10:30,11,2254,2254,2254,2254,0
,2016-10-11 12:00,11,2253,2253,2253,2253,0
,2016-10-12 02:00,12,2257.5,2258,2244,2250.5,0
,2016-10-12 02:30,12,2253,2253,2252,2252,0
,2016-10-12 03:00,12,2254,2254,2253.5,2253.5,0
,2016-10-12 05:00,12,2258,2266,2258,2266,0
,2016-10-12 05:30,12,2269,2269,2267.5,2267.5,0
,2016-10-12 06:30,12,2259,2259,2259,2259,0
,2016-10-12 08:00,12,2274,2274,2264.5,2264.5,0
,2016-10-12 09:30,12,2265.5,2265.5,2264.5,2264.5,0
,2016-10-12 10:00,12,2269,2269,2261,2261,0
,2016-10-13 02:00,13,2246,2246,2237.5,2237.5,0
,2016-10-13 02:30,13,2234,2234,2229.5,2229.5,0
,2016-10-13 03:30,13,2233,2233,2233,2233,0
,2016-10-13 06:00,13,2235,2235,2235,2235,0
,2016-10-13 07:00,13,2220.5,2220.5,2220,2220,0
,2016-10-13 07:30,13,2220,2220,2220,2220,0
,2016-10-13 08:00,13,2212.5,2212.5,2210,2210,0
,2016-10-13 08:30,13,2224,2224,2224,2224,0
,2016-10-13 10:00,13,2232.5,2232.5,2232,2232,0
,2016-10-14 01:30,14,2252.5,2252.5,2251,2251,0
,2016-10-14 02:00,14,2251,2251,2249,2249,0
,2016-10-14 03:00,14,2249,2249,2249,2249,0
,2016-10-14 06:30,14,2242,2242,2242,2242,0
,2016-10-14 07:30,14,2246.5,2246.5,2246.5,2246.5,0
,2016-10-14 08:30,14,2265,2265,2264,2264,0
,2016-10-14 09:00,14,2266.5,2266.5,2262,2262,0
,2016-10-14 10:30,14,2253,2253,2251.5,2251.5,0
,2016-10-17 01:30,17,2261,2261,2261,2261,0
,2016-10-17 03:00,17,2257.5,2257.5,2257.5,2257.5,0
,2016-10-17 04:30,17,2257,2257,2257,2257,0
,2016-10-17 06:00,17,2263.5,2264,2263.5,2264,0
,2016-10-17 06:30,17,2275.5,2276.5,2270.5,2270.5,0
,2016-10-17 08:00,17,2269.5,2269.5,2269.5,2269.5,0
,2016-10-17 10:00,17,2268,2271,2268,2270.5,0
,2016-10-17 10:30,17,2258,2258,2258,2258,0
,2016-10-17 12:30,17,2277.5,2277.5,2277.5,2277.5,0
,2016-10-18 01:00,18,2288,2288,2288,2288,0
,2016-10-18 02:00,18,2292.5,2292.5,2292.5,2292.5,0
,2016-10-18 06:30,18,2302,2303.5,2302,2303.5,0
,2016-10-18 07:00,18,2298.5,2299,2298.5,2299,0
,2016-10-18 07:30,18,2298,2299.5,2298,2299.5,0
,2016-10-18 08:30,18,2296,2296,2296,2296,0
,2016-10-18 09:30,18,2295,2295,2290,2290,0
,2016-10-18 10:00,18,2284.5,2284.5,2284.5,2284.5,0
,2016-10-18 11:30,18,2284,2284,2283.5,2283.5,0
,2016-10-18 12:00,18,2283,2283,2283,2283,0
,2016-10-19 01:00,19,2281.5,2282,2281.5,2282,0
,2016-10-19 07:00,19,2279.5,2279.5,2279.5,2279.5,0
,2016-10-19 09:00,19,2283,2283,2283,2283,0
,2016-10-19 09:30,19,2296,2297,2296,2297,0
,2016-10-19 10:30,19,2304.5,2306,2304.5,2306,0
,2016-10-19 11:00,19,2308.5,2308.5,2308.5,2308.5,0
,2016-10-19 20:30,20,2301.5,2301.5,2301.5,2301.5,0
,2016-10-20 01:30,20,2304.5,2304.5,2304.5,2304.5,0
,2016-10-20 02:00,20,2304.5,2304.5,2302,2302.5,0
,2016-10-20 02:30,20,2299,2299,2299,2299,0
,2016-10-20 04:00,20,2292,2292,2285,2285,0
,2016-10-20 04:30,20,2290,2292,2290,2291,0
,2016-10-20 05:00,20,2288,2288,2288,2288,0
,2016-10-20 05:30,20,2289.5,2290,2289.5,2290,0
,2016-10-20 06:00,20,2293,2293,2293,2293,0
,2016-10-20 06:30,20,2294,2294,2294,2294,0
,2016-10-20 07:00,20,2288.5,2288.5,2288.5,2288.5,0
,2016-10-20 08:00,20,2287.5,2292,2287.5,2292,0
,2016-10-20 09:00,20,2288,2288,2288,2288,0
,2016-10-20 09:30,20,2285.5,2287,2285.5,2286,0
,2016-10-20 10:00,20,2289.5,2289.5,2287.5,2287.5,0
,2016-10-20 10:30,20,2284,2284,2284,2284,0
,2016-10-21 01:30,21,2286,2286,2286,2286,0
,2016-10-21 02:00,21,2286,2286,2273.5,2274.5,0
,2016-10-21 04:00,21,2262.5,2262.5,2262.5,2262.5,0
,2016-10-21 04:30,21,2255.5,2255.5,2255.5,2255.5,0
,2016-10-21 07:30,21,2259,2259,2259,2259,0
,2016-10-21 08:30,21,2271,2271.5,2271,2271.5,0
,2016-10-21 11:00,21,2259,2259,2259,2259,0
,2016-10-24 01:30,24,2266.5,2266.5,2266.5,2266.5,0
,2016-10-24 02:30,24,2269,2269,2269,2269,0
,2016-10-24 03:00,24,2274.5,2274.5,2274.5,2274.5,0
,2016-10-24 04:30,24,2290.5,2299.5,2290.5,2299.5,0
,2016-10-24 05:00,24,2294.5,2294.5,2294.5,2294.5,0
,2016-10-24 08:00,24,2297,2297,2297,2297,0
,2016-10-24 09:00,24,2302,2313,2302,2313,0
,2016-10-24 11:00,24,2309,2309,2309,2309,0
,2016-10-25 01:30,25,2357.5,2362,2357.5,2359.5,0
,2016-10-25 02:00,25,2362,2362,2362,2362,0
,2016-10-25 02:30,25,2360,2360,2360,2360,0
,2016-10-25 03:30,25,2361.5,2361.5,2361.5,2361.5,0
,2016-10-25 06:30,25,2374,2374.5,2371,2371,0
,2016-10-25 07:00,25,2369,2369,2369,2369,0
,2016-10-25 07:30,25,2369,2369,2369,2369,0
,2016-10-25 08:00,25,2369.5,2369.5,2366,2366,0
,2016-10-25 08:30,25,2359.5,2364.5,2359.5,2364.5,0
,2016-10-25 09:00,25,2361,2361,2361,2361,0
,2016-10-25 10:30,25,2362.5,2364,2362.5,2364,0
,2016-10-26 01:30,26,2357,2362.5,2357,2361.5,0
,2016-10-26 07:30,26,2352.5,2352.5,2352.5,2352.5,0
,2016-10-26 09:00,26,2338,2338,2336,2336,0
,2016-10-26 10:00,26,2338,2338.5,2338,2338.5,0
,2016-10-26 11:00,26,2340.5,2340.5,2340.5,2340.5,0
,2016-10-26 11:30,26,2346,2346,2346,2346,0
,2016-10-27 01:30,27,2353,2353,2353,2353,0
,2016-10-27 02:00,27,2344,2344.5,2344,2344.5,0
,2016-10-27 03:30,27,2354,2354,2354,2354,0
,2016-10-27 06:00,27,2362,2362,2362,2362,0
,2016-10-27 07:30,27,2359,2359,2359,2359,0
,2016-10-27 10:30,27,2357.5,2357.5,2357.5,2357.5,0
,2016-10-27 11:00,27,2358,2358,2358,2358,0
,2016-10-28 02:30,28,2372.5,2372.5,2372.5,2372.5,0
,2016-10-28 04:30,28,2377,2377.5,2377,2377.5,0
,2016-10-28 06:30,28,2378,2378,2378,2378,0
,2016-10-28 07:00,28,2382.5,2382.5,2382.5,2382.5,0
,2016-10-31 02:30,31,2406,2406,2406,2406,0
,2016-10-31 03:00,31,2407.5,2411,2407.5,2411,0
,2016-10-31 03:30,31,2407.5,2407.5,2407.5,2407.5,0
,2016-10-31 07:30,31,2411,2416.5,2411,2416.5,0
,2016-10-31 08:00,31,2420.5,2420.5,2420,2420,0
,2016-10-31 08:30,31,2424,2424,2424,2424,0
,2016-10-31 09:00,31,2439.5,2439.5,2439.5,2439.5,0
,2016-10-31 10:00,31,2462.5,2471,2462.5,2471,0
,2016-10-31 10:30,31,2479,2479,2471,2471,0
,2016-11-01 01:00,1,2479,2479,2479,2479,0
,2016-11-01 02:30,1,2470,2473.5,2470,2472.5,0
,2016-11-01 04:30,1,2445.5,2445.5,2445.5,2445.5,0
,2016-11-01 05:30,1,2446.5,2446.5,2446.5,2446.5,0
,2016-11-01 08:30,1,2450,2450,2450,2450,0
,2016-11-01 09:30,1,2459.5,2459.5,2459.5,2459.5,0
,2016-11-01 10:30,1,2455.5,2455.5,2453,2453,0
,2016-11-01 11:00,1,2449.5,2455.5,2449.5,2451.5,0
,2016-11-01 12:30,1,2465.5,2468,2465.5,2468,0
,2016-11-02 04:00,2,2444,2444,2444,2444,0
,2016-11-02 07:30,2,2430,2430,2430,2430,0
,2016-11-02 08:30,2,2427,2427,2427,2427,0
,2016-11-02 09:30,2,2428.5,2429,2427.5,2427.5,0
,2016-11-02 10:30,2,2429.5,2429.5,2429.5,2429.5,0
,2016-11-02 11:30,2,2426,2426,2426,2426,0
,2016-11-03 03:00,3,2447,2447,2447,2447,0
,2016-11-03 04:00,3,2448.5,2449.5,2448.5,2449.5,0
,2016-11-03 07:00,3,2444.5,2444.5,2444.5,2444.5,0
,2016-11-03 08:30,3,2465.5,2468,2465.5,2468,0
,2016-11-03 09:00,3,2468,2468,2468,2468,0
,2016-11-03 09:30,3,2480,2480.5,2480,2480.5,0
,2016-11-03 10:00,3,2485,2485,2484.5,2484.5,0
,2016-11-03 10:30,3,2481,2481,2481,2481,0
,2016-11-03 11:00,3,2480.5,2480.5,2476.5,2476.5,0
,2016-11-03 11:30,3,2476.5,2476.5,2470.5,2475,0
,2016-11-03 12:00,3,2482,2482.5,2482,2482.5,0
,2016-11-03 12:30,3,2482.5,2484,2482.5,2484,0
,2016-11-03 13:00,3,2483.5,2484,2483.5,2484,0
,2016-11-04 01:00,4,2466,2466,2466,2466,0
,2016-11-04 04:30,4,2454,2454,2454,2454,0
,2016-11-04 06:00,4,2455,2455,2455,2455,0
,2016-11-04 06:30,4,2450.5,2450.5,2450.5,2450.5,0
,2016-11-04 07:00,4,2450,2450.5,2446,2446,0
,2016-11-04 07:30,4,2444.5,2451.5,2444.5,2450,0
,2016-11-04 08:00,4,2453.5,2453.5,2447,2447,0
,2016-11-04 09:30,4,2453,2453,2453,2453,0
,2016-11-04 11:00,4,2451,2451,2451,2451,0
,2016-11-04 11:30,4,2452,2452,2452,2452,0
,2016-11-07 01:30,7,2482,2482.5,2482,2482.5,0
,2016-11-07 02:00,7,2482.5,2484.5,2482.5,2483.5,0
,2016-11-07 03:00,7,2472,2472,2472,2472,0
,2016-11-07 06:00,7,2466,2466,2466,2466,0
,2016-11-07 06:30,7,2463,2463,2463,2463,0
,2016-11-07 07:00,7,2467,2467,2467,2467,0
,2016-11-07 07:30,7,2476.5,2476.5,2476.5,2476.5,0
,2016-11-07 08:30,7,2473,2474,2470,2470.5,0
,2016-11-07 10:00,7,2462.5,2462.5,2462.5,2462.5,0
,2016-11-07 10:30,7,2466.5,2467.5,2466.5,2467,0
,2016-11-07 11:00,7,2461.5,2461.5,2460.5,2460.5,0
,2016-11-08 01:30,8,2455.5,2455.5,2455.5,2455.5,0
,2016-11-08 02:00,8,2456.5,2456.5,2456.5,2456.5,0
,2016-11-08 07:30,8,2455,2455,2455,2455,0
,2016-11-08 08:00,8,2467,2467,2467,2467,0
,2016-11-08 08:30,8,2463,2463,2463,2463,0
,2016-11-08 09:00,8,2492,2497,2491,2497,0
,2016-11-08 10:00,8,2497,2497,2480.5,2480.5,0
,2016-11-08 10:30,8,2482.5,2483.5,2482.5,2483.5,0
,2016-11-08 11:00,8,2477,2477,2477,2477,0
,2016-11-09 00:30,9,2453.5,2453.5,2453.5,2453.5,0
,2016-11-09 01:30,9,2475,2475,2475,2475,0
,2016-11-09 02:30,9,2478.5,2478.5,2469,2473.5,0
,2016-11-09 03:00,9,2484.5,2484.5,2484.5,2484.5,0
,2016-11-09 03:30,9,2490.5,2490.5,2490.5,2490.5,0
,2016-11-09 04:00,9,2493.5,2493.5,2487.5,2487.5,0
,2016-11-09 04:30,9,2491,2491,2491,2491,0
,2016-11-09 05:30,9,2476,2482,2476,2482,0
,2016-11-09 06:30,9,2474,2474,2457.5,2457.5,0
,2016-11-09 07:00,9,2455.5,2474,2455.5,2474,0
,2016-11-09 08:00,9,2491.5,2491.5,2490,2491,0
,2016-11-09 08:30,9,2504,2504.5,2462,2464.5,0
,2016-11-09 10:00,9,2485,2485,2485,2485,0
,2016-11-09 10:30,9,2486.5,2486.5,2486.5,2486.5,0
,2016-11-10 02:00,10,2554,2555,2548,2548,0
,2016-11-10 02:30,10,2538,2544,2538,2544,0
,2016-11-10 03:00,10,2545,2545,2545,2545,0
,2016-11-10 03:30,10,2551.5,2554.5,2551.5,2554.5,0
,2016-11-10 05:00,10,2539,2539,2539,2539,0
,2016-11-10 07:00,10,2541.5,2541.5,2530.5,2531.5,0
,2016-11-10 08:00,10,2519.5,2523,2518.5,2523,0
,2016-11-10 08:30,10,2542,2547,2532,2532,0
,2016-11-10 09:00,10,2533,2533,2533,2533,0
,2016-11-10 10:00,10,2529.5,2529.5,2529.5,2529.5,0
,2016-11-10 10:30,10,2531.5,2534,2531.5,2532,0
,2016-11-11 02:00,11,2536,2536,2536,2536,0
,2016-11-11 02:30,11,2545,2545,2544.5,2544.5,0
,2016-11-11 03:00,11,2547.5,2554.5,2542,2554.5,0
,2016-11-11 03:30,11,2560.5,2570.5,2549.5,2549.5,0
,2016-11-11 04:00,11,2544.5,2544.5,2539.5,2539.5,0
,2016-11-11 06:00,11,2531.5,2531.5,2530.5,2530.5,0
,2016-11-11 07:00,11,2528.5,2587.5,2528.5,2580,0
,2016-11-11 07:30,11,2613,2622,2594,2594,0
,2016-11-11 08:00,11,2574.5,2574.5,2554,2554,0
,2016-11-11 08:30,11,2552,2552,2509.5,2514.5,0
,2016-11-11 09:00,11,2525,2525,2524,2524,0
,2016-11-11 09:30,11,2517,2517,2516,2516,0
,2016-11-11 10:00,11,2506,2506,2488,2488,0
,2016-11-11 10:30,11,2474.5,2474.5,2474.5,2474.5,0
,2016-11-14 02:30,14,2545,2545,2540,2540,0
,2016-11-14 03:30,14,2540,2540,2540,2540,0
,2016-11-14 06:30,14,2549.5,2549.5,2546.5,2546.5,0
,2016-11-14 07:00,14,2554,2581,2552,2581,0
,2016-11-14 07:30,14,2589.5,2590.5,2589.5,2590,0
,2016-11-14 08:00,14,2583,2590.5,2572.5,2576.5,0
,2016-11-14 08:30,14,2567.5,2569,2567.5,2569,0
,2016-11-14 09:00,14,2571.5,2571.5,2563.5,2567,0
,2016-11-14 09:30,14,2578,2578,2578,2578,0
,2016-11-14 10:30,14,2594,2594,2594,2594,0
,2016-11-15 01:30,15,2570,2570,2570,2570,0
,2016-11-15 02:00,15,2569.5,2569.5,2569.5,2569.5,0
,2016-11-15 02:30,15,2563,2563,2563,2563,0
,2016-11-15 08:00,15,2584.5,2584.5,2584.5,2584.5,0
,2016-11-15 08:30,15,2581,2581,2579.5,2580.5,0
,2016-11-15 09:30,15,2585,2585,2579.5,2579.5,0
,2016-11-16 02:00,16,2558,2558,2558,2558,0
,2016-11-16 06:30,16,2566.5,2566.5,2566.5,2566.5,0
,2016-11-16 07:30,16,2562.5,2562.5,2562.5,2562.5,0
,2016-11-16 09:00,16,2556.5,2556.5,2556.5,2556.5,0
,2016-11-17 02:00,17,2506.5,2514,2506.5,2514,0
,2016-11-17 08:00,17,2524,2533.5,2524,2533.5,0
,2016-11-17 20:00,18,2499,2499,2499,2499,0
,2016-11-18 01:30,18,2520,2520,2520,2520,0
,2016-11-18 02:30,18,2515,2515,2515,2515,0
,2016-11-18 05:30,18,2533,2533,2533,2533,0
,2016-11-18 07:30,18,2578.5,2579.5,2576.5,2579.5,0
,2016-11-18 09:30,18,2536,2536,2536,2536,0
,2016-11-18 11:00,18,2535,2535,2535,2535,0
,2016-11-21 06:30,21,2575,2575,2575,2575,0
,2016-11-21 07:00,21,2580,2580,2580,2580,0
,2016-11-21 08:00,21,2574,2574,2574,2574,0
,2016-11-21 09:30,21,2583.5,2583.5,2583.5,2583.5,0
,2016-11-21 10:00,21,2584.5,2584.5,2584.5,2584.5,0
,2016-11-22 01:00,22,2616,2616,2616,2616,0
,2016-11-22 07:00,22,2596.5,2596.5,2596.5,2596.5,0
,2016-11-22 07:30,22,2600,2600,2600,2600,0
,2016-11-23 02:00,23,2594.5,2594.5,2594.5,2594.5,0
,2016-11-23 02:30,23,2584.5,2584.5,2583,2583,0
,2016-11-23 04:00,23,2582,2582,2582,2582,0
,2016-11-23 06:30,23,2588,2588.5,2584,2584.5,0
,2016-11-23 09:00,23,2611.5,2617,2611.5,2617,0
,2016-11-23 09:30,23,2641.5,2644.5,2636.5,2636.5,0
,2016-11-24 23:30,25,2739,2739,2739,2739,0
,2016-11-25 04:30,25,2761.5,2761.5,2761.5,2761.5,0
,2016-11-25 06:00,25,2764.5,2764.5,2764.5,2764.5,0
,2016-11-25 06:30,25,2771.5,2771.5,2771.5,2771.5,0
,2016-11-25 09:00,25,2775,2775,2775,2775,0
,2016-11-25 09:30,25,2793,2793,2793,2793,0
,2016-11-28 06:30,28,2905.5,2905.5,2905.5,2905.5,0
,2016-11-28 07:00,28,2922,2922,2893,2893,0
,2016-11-28 08:30,28,2916,2916,2916,2916,0
,2016-11-28 09:30,28,2970,2970,2970,2970,0
,2016-11-29 01:30,29,2843.5,2843.5,2843,2843,0
,2016-11-29 02:00,29,2851.5,2851.5,2851.5,2851.5,0
,2016-11-29 03:30,29,2847.5,2847.5,2847.5,2847.5,0
,2016-11-29 07:00,29,2850.5,2852.5,2800,2800,0
,2016-11-29 07:30,29,2817,2825.5,2817,2822.5,0
,2016-11-29 08:00,29,2811.5,2815,2767,2769,0
,2016-11-29 08:30,29,2765,2765,2765,2765,0
,2016-11-29 09:00,29,2748,2748,2748,2748,0
,2016-11-29 11:30,29,2709.5,2709.5,2709.5,2709.5,0
,2016-11-30 02:00,30,2698.5,2698.5,2698.5,2698.5,0
,2016-11-30 02:30,30,2720,2752,2720,2752,0
,2016-11-30 03:30,30,2720.5,2720.5,2720.5,2720.5,0
,2016-11-30 05:30,30,2717,2717,2716,2717,0
,2016-11-30 06:00,30,2699.5,2699.5,2678.5,2678.5,0
,2016-11-30 06:30,30,2705,2705,2705,2705,0
,2016-11-30 07:00,30,2722,2722,2722,2722,0
,2016-11-30 08:00,30,2748,2748,2748,2748,0
,2016-11-30 08:30,30,2710,2710,2710,2710,0
,2016-11-30 09:00,30,2738.5,2738.5,2738.5,2738.5,0
,2016-11-30 10:00,30,2699,2699,2699,2699,0
,2016-11-30 10:30,30,2698,2698,2697,2697,0
,2016-11-30 11:00,30,2685.5,2685.5,2685.5,2685.5,0
,2016-12-01 08:30,1,2746,2746,2746,2746,0
,2016-12-01 09:00,1,2738,2738,2730,2730,0
,2016-12-01 09:30,1,2730,2740,2728,2740,0
,2016-12-02 08:30,2,2705.5,2705.5,2705.5,2705.5,0
,2016-12-02 10:30,2,2672,2672,2660,2660,0
,2016-12-02 11:00,2,2664,2664,2664,2664,0
,2016-12-02 11:30,2,2648,2648,2648,2648,0
,2016-12-05 02:00,5,2713,2713,2713,2713,0
,2016-12-05 07:00,5,2726,2726,2726,2726,0
,2016-12-06 02:00,6,2743.5,2743.5,2743.5,2743.5,0
,2016-12-06 10:30,6,2782.5,2782.5,2782.5,2782.5,0
,2016-12-06 19:00,7,2800,2800,2795,2795,0
,2016-12-06 20:30,7,2786,2786,2786,2786,0
,2016-12-07 07:30,7,2833,2833,2833,2833,0
,2016-12-07 08:30,7,2810.5,2810.5,2810.5,2810.5,0
,2016-12-07 09:30,7,2755,2755,2755,2755,0
,2016-12-07 10:00,7,2765,2765,2765,2765,0
,2016-12-08 02:00,8,2711,2711,2711,2711,0
,2016-12-08 06:30,8,2743,2743,2743,2743,0
,2016-12-08 08:30,8,2707,2707,2696,2696,0
,2016-12-08 09:00,8,2680,2683,2680,2683,0
,2016-12-08 11:00,8,2679.5,2679.5,2673,2673,0
,2016-12-08 12:30,8,2678,2678,2678,2678,0
,2016-12-09 03:00,9,2698,2698,2698,2698,0
,2016-12-09 10:00,9,2695,2695,2695,2695,0
,2016-12-12 00:30,12,2690,2690,2690,2690,0
,2016-12-12 08:30,12,2706,2706,2706,2706,0
,2016-12-12 23:30,13,2698,2698,2693,2693,0
,2016-12-13 08:00,13,2740,2740,2740,2740,0
,2016-12-13 09:00,13,2692.5,2692.5,2692.5,2692.5,0
,2016-12-14 06:30,14,2741,2741,2736,2737.5,0
,2016-12-14 07:00,14,2740.5,2741,2713.5,2717,0
,2016-12-14 07:30,14,2718,2740,2718,2736,0
,2016-12-15 08:00,15,2752,2752,2752,2752,0
,2016-12-15 09:00,15,2763,2763,2763,2763,0
,2016-12-16 08:00,16,2722,2722,2722,2722,0
,2016-12-16 09:00,16,2712,2712,2712,2712,0
,2016-12-16 10:30,16,2700,2700,2700,2700,0
,2016-12-16 11:30,16,2719,2719,2719,2719,0
,2016-12-19 06:30,19,2630,2631,2630,2631,0