,2013-09-18 14:00,18,2016.25,2016.25,2016.25,2016.25,0
,2015-09-14 09:00,14,1768,1768,1768,1768,0
,2015-09-14 11:00,14,1751,1751,1751,1751,0
,2015-09-15 10:30,15,1732.5,1732.5,1732.5,1732.5,0
,2015-09-15 19:30,16,1735.5,1735.5,1735.5,1735.5,0
,2015-09-15 20:00,16,1733,1737.5,1733,1736,0
,2015-09-15 20:30,16,1736.5,1736.5,1733,1735,0
,2015-09-15 21:00,16,1735,1736,1735,1735.5,0
,2015-09-15 21:30,16,1735,1739.5,1735,1736,0
,2015-09-15 22:00,16,1733.5,1737,1731.5,1733.5,0
,2015-09-15 22:30,16,1735,1735,1735,1735,0
,2015-09-15 23:00,16,1735,1735.5,1731,1732.5,0
,2015-09-15 23:30,16,1731.5,1733.5,1725,1726,0
,2015-09-16 00:00,16,1726.5,1727.5,1723,1726.5,0
,2015-09-16 00:30,16,1726.5,1727.5,1722.5,1725.5,0
,2015-09-16 01:00,16,1727,1736,1727,1736,0
,2015-09-16 01:30,16,1736,1748,1735,1742.5,0
,2015-09-16 02:00,16,1742.5,1743.5,1728.5,1731.5,0
,2015-09-16 02:30,16,1731.5,1735.5,1728,1728,0
,2015-09-16 03:00,16,1729,1740,1729,1738,0
,2015-09-16 03:30,16,1737,1738,1730,1734,0
,2015-09-16 04:00,16,1734,1740,1734,1738.5,0
,2015-09-16 04:30,16,1738.5,1739.5,1735,1735.5,0
,2015-09-16 05:00,16,1735.5,1742.5,1735,1739.5,0
,2015-09-16 05:30,16,1739,1739,1732.5,1735.5,0
,2015-09-16 06:00,16,1735,1735,1724.5,1728.5,0
,2015-09-16 06:30,16,1728,1730,1724.5,1725.5,0
,2015-09-16 07:00,16,1725.5,1732,1721,1727,0
,2015-09-16 07:30,16,1727.5,1728.5,1720,1726.5,0
,2015-09-16 08:00,16,1726.5,1733,1723.5,1730.5,0
,2015-09-16 08:30,16,1731.5,1738.5,1724,1736.5,0
,2015-09-16 09:00,16,1736.5,1745,1735,1744,0
,2015-09-16 09:30,16,1743.5,1751,1739.5,1747,0
,2015-09-16 10:00,16,1747.5,1754,1747.5,1751.5,0
,2015-09-16 10:30,16,1750.5,1755,1743,1748,0
,2015-09-16 11:00,16,1748.5,1749.5,1744,1748,0
,2015-09-16 11:30,16,1747,1748,1743,1744.5,0
,2015-09-16 12:00,16,1743.5,1746,1742,1742.5,0
,2015-09-16 12:30,16,1742.5,1748,1740.5,1740.5,0
,2015-09-22 08:00,22,1640,1640,1640,1640,0
,2015-09-29 10:30,29,1656,1656,1656,1656,0
,2015-10-01 10:30,1,1686,1686,1686,1686,0
,2015-10-01 11:30,1,1676.5,1676.5,1676.5,1676.5,0
,2015-10-08 11:00,8,1668,1668,1668,1668,0
,2015-10-08 11:30,8,1668,1668,1668,1668,0
,2015-10-12 03:00,12,1871,1871,1871,1871,0
,2015-10-19 06:30,19,1783,1783,1783,1783,0
,2015-10-19 07:30,19,1771.5,1771.5,1771.5,1771.5,0
,2015-10-29 10:30,29,1702.5,1702.5,1702.5,1702.5,0
,2015-11-16 03:30,16,1591,1591,1591,1591,0
,2015-11-17 23:30,18,1518.5,1518.5,1518.5,1518.5,0
,2015-11-18 02:00,18,1530,1530,1530,1530,0
,2015-11-18 07:00,18,1514,1514,1513.5,1513.5,0
,2015-11-19 02:00,19,1492,1492,1492,1492,0
,2015-11-19 10:30,19,1517,1517,1517,1517,0
,2015-11-19 12:00,19,1519,1519,1519,1519,0
,2015-11-20 09:30,20,1560.5,1560.5,1560.5,1560.5,0
,2015-11-20 12:30,20,1541.5,1541.5,1541.5,1541.5,0
,2015-11-23 05:00,23,1511,1511,1511,1511,0
,2015-11-26 08:30,26,1611.5,1612,1611.5,1612,0
,2015-11-26 09:30,26,1602.5,1602.5,1602.5,1602.5,0
,2015-11-27 03:30,27,1570,1570,1570,1570,0
,2015-11-27 10:30,27,1534.5,1534.5,1534.5,1534.5,0
,2015-12-01 09:00,1,1551,1551.5,1551,1551.5,0
,2015-12-01 10:30,1,1555,1555,1555,1555,0
,2015-12-01 11:30,1,1566.5,1567,1566.5,1567,0
,2015-12-03 09:00,3,1516.5,1516.5,1516.5,1516.5,0
,2015-12-03 10:00,3,1502,1502,1502,1502,0
,2015-12-03 12:00,3,1519,1519,1519,1519,0
,2015-12-07 10:30,7,1509,1509,1509,1509,0
,2015-12-07 11:30,7,1502.5,1502.5,1502.5,1502.5,0
,2015-12-08 06:30,8,1504.5,1504.5,1504.5,1504.5,0
,2015-12-08 10:30,8,1517,1517,1517,1517,0
,2015-12-08 12:00,8,1514,1514,1514,1514,0