,2013-08-21 12:00,21,2050,2050,2050,2050,0
,2013-09-02 11:00,2,1990,1990,1990,1990,0
,2013-09-05 05:00,5,1959,1959,1959,1959,0
,2013-09-05 06:30,5,1961,1961,1961,1961,0
,2013-09-05 07:30,5,1957,1957,1957,1957,0
,2013-09-05 08:00,5,1958,1958,1958,1958,0
,2013-09-09 07:00,9,1970,1970,1970,1970,0
,2013-09-09 08:00,9,1970,1970,1970,1970,0
,2013-09-10 04:30,10,1960,1960,1960,1960,0
,2013-09-16 11:00,16,1942,1942,1942,1942,0
,2013-09-16 14:30,16,1947.5,1947.5,1947.5,1947.5,0
,2013-09-17 05:30,17,1940,1940,1940,1940,0
,2013-09-25 14:00,25,1964.6,1964.6,1964.6,1964.6,0
,2014-09-16 19:00,17,2304,2304,2300,2300,0
,2014-09-16 19:30,17,2297.5,2302,2297.5,2300,0
,2014-09-16 20:00,17,2299,2299.25,2285,2286.25,0
,2014-09-16 20:30,17,2286.5,2293,2286,2293,0
,2014-09-16 21:00,17,2294,2295.25,2293.75,2294,0
,2014-09-16 21:30,17,2294,2294.25,2291.25,2291.25,0
,2014-09-16 22:00,17,2293,2294,2290.5,2291,0
,2014-09-16 22:30,17,2290.5,2290.5,2290.5,2290.5,0
,2014-09-16 23:00,17,2291.75,2293.5,2291.75,2293.5,0
,2014-09-16 23:30,17,2291.75,2291.75,2286.75,2287.75,0
,2014-09-17 00:00,17,2287.5,2292.5,2287.5,2291.5,0
,2014-09-17 00:30,17,2291,2291,2286.75,2287.5,0
,2014-09-17 01:00,17,2287.5,2289,2284.5,2287.75,0
,2014-09-17 01:30,17,2287.5,2289.5,2284.5,2287,0
,2014-09-17 02:00,17,2287,2287,2270.25,2272,0
,2014-09-17 02:30,17,2273.5,2279.5,2271.25,2274.25,0
,2014-09-17 03:00,17,2272.75,2276,2270.75,2276,0
,2014-09-17 03:30,17,2276.25,2277.5,2273,2275,0
,2014-09-17 04:00,17,2274.75,2275.75,2266.5,2268.5,0
,2014-09-17 04:30,17,2268.5,2271.5,2268.5,2271.25,0
,2014-09-17 05:00,17,2270.75,2274.75,2270.75,2274,0
,2014-09-17 05:30,17,2273.5,2274,2272,2274,0
,2014-09-17 06:00,17,2274,2275.5,2273.5,2274.5,0
,2014-09-17 06:30,17,2273.5,2274,2265.75,2267.5,0
,2014-09-17 07:00,17,2267.75,2267.75,2262,2266,0
,2014-09-17 07:30,17,2267,2267,2261.5,2263.25,0
,2014-09-17 08:00,17,2262.75,2269.5,2261.25,2269.5,0
,2014-09-17 08:30,17,2269.25,2269.5,2264,2265.25,0
,2014-09-17 09:00,17,2265.25,2267.5,2264,2266.5,0
,2014-09-17 09:30,17,2266.5,2266.75,2263.25,2263.25,0
,2014-09-17 10:00,17,2263.25,2271,2262.25,2270.5,0
,2014-09-17 10:30,17,2270.75,2272,2263.5,2269.25,0
,2014-09-17 11:00,17,2267.5,2267.5,2263.5,2265,0
,2014-09-17 11:30,17,2265,2266.25,2263.5,2263.75,0
,2014-09-17 12:00,17,2263.5,2264.5,2263.5,2264.25,0
,2014-09-17 12:30,17,2264.25,2264.5,2261.75,2262.75,0
,2014-12-15 06:30,15,2185,2185,2185,2185,0