,2013-08-12 09:00,12,1966.5,1966.5,1966.5,1966.5,0
,2013-08-12 14:00,12,1959,1959,1959,1959,0
,2013-08-13 03:30,13,1956,1956,1956,1956,0
,2013-08-13 09:30,13,1944,1944,1944,1944,0
,2013-08-13 14:00,13,1957.5,1957.7,1957.5,1957.65,0
,2013-08-14 09:00,14,1964.15,1965.5,1964.15,1965.5,0
,2013-08-14 14:00,14,1967.25,1967.4,1967.25,1967.25,0
,2013-08-15 14:00,15,1970.75,1970.95,1970.75,1970.75,0
,2013-08-19 05:30,19,2015,2015,2015,2015,0
,2013-08-19 14:00,19,1998.65,1998.65,1998.45,1998.45,0
,2013-08-20 14:00,20,1998.75,1998.95,1998.75,1998.75,0
,2013-08-21 14:30,21,1978,1978,1978,1978,0
,2013-08-22 14:00,22,1984.25,1984.25,1984.1,1984.1,0
,2013-08-27 14:30,27,1992.4,1992.4,1992.25,1992.25,0
,2013-08-28 14:00,28,1966.75,1966.75,1966.75,1966.75,0
,2013-08-29 14:00,29,1943.6,1943.9,1943.6,1943.75,0
,2013-08-30 09:30,30,1907.5,1907.5,1907.5,1907.5,0
,2013-08-30 10:00,30,1907,1907,1907,1907,0
,2013-08-30 11:00,30,1913,1913,1913,1913,0
,2013-09-02 14:00,2,1913.85,1913.85,1913.85,1913.85,0
,2013-09-03 03:00,3,1915,1915,1915,1915,0
,2013-09-03 04:30,3,1910,1910,1910,1910,0
,2013-09-03 05:00,3,1910,1910,1910,1910,0
,2013-09-03 05:30,3,1910,1910,1910,1910,0
,2013-09-03 06:00,3,1910,1910,1910,1910,0
,2013-09-03 08:30,3,1915,1915,1915,1915,0
,2013-09-03 14:00,3,1914,1914.25,1914,1914,0
,2013-09-04 10:00,4,1881.5,1881.5,1881.5,1881.5,0
,2013-09-04 10:30,4,1884,1884,1884,1884,0
,2013-09-04 14:00,4,1879.25,1879.5,1879.25,1879.25,0
,2013-09-05 04:00,5,1885,1885,1885,1885,0
,2013-09-05 06:30,5,1887.25,1887.25,1887.25,1887.25,0
,2013-09-05 14:00,5,1874.5,1874.5,1874.35,1874.5,0
,2013-09-09 07:00,9,1893,1893,1893,1893,0
,2013-09-09 07:30,9,1893,1893,1893,1893,0
,2013-09-09 08:00,9,1893,1893,1893,1893,0
,2013-09-09 10:30,9,1885,1885,1885,1885,0
,2013-09-09 15:00,9,1890.5,1890.5,1890.1,1890.4,0
,2013-09-10 08:30,10,1887,1887,1887,1887,0
,2013-09-10 14:00,10,1879,1879.25,1879,1879.25,0
,2013-09-11 07:30,11,1880,1880,1880,1880,0
,2013-09-11 14:00,11,1877,1877,1876.6,1876.75,0
,2013-09-12 08:00,12,1867.5,1867.5,1867.5,1867.5,0
,2013-09-12 09:00,12,1868,1868,1868,1868,0
,2013-09-12 09:30,12,1868,1868,1868,1868,0
,2013-09-12 14:00,12,1878.5,1878.65,1878.5,1878.65,0
,2013-09-13 03:00,13,1880,1880,1880,1880,0
,2013-09-13 03:30,13,1880,1880,1880,1880,0
,2013-09-13 05:00,13,1873,1873,1873,1873,0
,2013-09-13 12:00,13,1869,1869,1869,1869,0
,2013-09-16 08:30,16,1866.25,1866.25,1866.25,1866.25,0
,2013-09-16 11:00,16,1861,1866.35,1861,1866.35,0
,2013-09-16 11:30,16,1861,1861,1861,1861,0
,2013-09-16 14:30,16,1866.5,1866.5,1866.5,1866.5,0
,2013-09-17 07:30,17,1864,1864,1864,1864,0
,2013-09-17 09:30,17,1863,1863,1863,1863,0
,2013-09-17 11:00,17,1859.35,1859.35,1859.35,1859.35,0
,2013-09-17 14:00,17,1859.5,1859.65,1859.35,1859.65,0
,2013-09-17 19:00,18,1861,1861,1858.25,1858.75,0
,2013-09-17 19:30,18,1859.75,1862.5,1859.75,1862.5,0
,2013-09-17 20:00,18,1864,1865,1863,1863,0
,2013-09-17 20:30,18,1863.25,1864.75,1863.25,1864.25,0
,2013-09-17 21:00,18,1863.5,1865,1863.5,1864,0
,2013-09-17 21:30,18,1864,1865,1864,1865,0
,2013-09-17 22:00,18,1865,1867,1865,1867,0
,2013-09-17 22:30,18,1867,1867.5,1867,1867.5,0
,2013-09-17 23:00,18,1867,1867,1865,1865,0
,2013-09-17 23:30,18,1865.25,1865.5,1862.25,1863,0
,2013-09-18 00:00,18,1863,1864.25,1862.75,1863.75,0
,2013-09-18 00:30,18,1863.75,1869.5,1863.75,1868,0
,2013-09-18 01:00,18,1869.5,1870,1868,1868.25,0
,2013-09-18 01:30,18,1868.5,1871,1867.5,1870.5,0
,2013-09-18 02:00,18,1870.75,1871,1867.75,1869,0
,2013-09-18 02:30,18,1869,1872,1867.75,1869,0
,2013-09-18 03:00,18,1868.25,1871,1867.15,1870.25,0
,2013-09-18 03:30,18,1870,1870,1866.25,1866.5,0
,2013-09-18 04:00,18,1866.25,1867.75,1863,1865.5,0
,2013-09-18 04:30,18,1865.75,1867,1865,1865.5,0
,2013-09-18 05:00,18,1865.75,1865.75,1864,1864,0
,2013-09-18 05:30,18,1864.25,1864.25,1861.5,1861.75,0
,2013-09-18 06:00,18,1862,1871.85,1860,1861,0
,2013-09-18 06:30,18,1860.75,1871.25,1860.5,1868.25,0
,2013-09-18 07:00,18,1868,1875,1867.75,1873,0
,2013-09-18 07:30,18,1872.25,1873.5,1869,1871.5,0
,2013-09-18 08:00,18,1872,1877.5,1868.75,1875,0
,2013-09-18 08:30,18,1875,1877,1871.5,1874.75,0
,2013-09-18 09:00,18,1874.5,1874.5,1869.85,1871.5,0
,2013-09-18 09:30,18,1872,1872.5,1867,1868.25,0
,2013-09-18 10:00,18,1868,1870.5,1867,1868,0
,2013-09-18 10:30,18,1867.5,1874,1867,1870,0
,2013-09-18 11:00,18,1870,1879,1870,1877,0
,2013-09-18 11:30,18,1877,1879,1867.15,1879,0
,2013-09-18 12:00,18,1879.25,1879.25,1876.5,1877,0
,2013-09-18 12:30,18,1877,1880,1877,1880,0
,2013-09-18 13:30,18,1885,1885,1885,1885,0
,2013-09-18 14:00,18,1870,1870.15,1869.85,1869.85,0
,2013-09-19 08:00,19,1913,1913,1913,1913,0
,2013-09-19 09:30,19,1911,1911,1911,1911,0
,2013-09-19 11:30,19,1904.75,1904.75,1904.75,1904.75,0
,2013-09-19 14:00,19,1906.5,1906.65,1906.35,1906.5,0
,2013-09-20 08:00,20,1885.75,1885.75,1885.75,1885.75,0
,2013-09-23 10:30,23,1881,1884.5,1881,1884.5,0
,2013-09-23 14:00,23,1893.5,1893.65,1893.35,1893.65,0
,2013-09-24 08:30,24,1869.5,1869.5,1869.5,1869.5,0
,2013-09-24 14:30,24,1873.25,1873.4,1873.1,1873.1,0
,2013-09-25 09:30,25,1886.5,1886.5,1886.5,1886.5,0
,2013-09-25 10:30,25,1892.5,1892.5,1892.5,1892.5,0
,2013-09-25 14:00,25,1884.75,1884.9,1884.75,1884.9,0
,2013-09-26 10:00,26,1904,1904,1899.75,1899.75,0
,2013-09-26 10:30,26,1899,1899,1899,1899,0
,2013-09-26 14:00,26,1895.75,1895.75,1895.75,1895.75,0
,2013-09-27 11:00,27,1905.4,1905.4,1905.4,1905.4,0
,2013-09-30 11:30,30,1914.9,1914.9,1914.9,1914.9,0
,2013-09-30 14:00,30,1914.75,1915,1914.75,1914.75,0
,2013-10-01 10:30,1,1878,1878,1878,1878,0
,2013-10-01 11:00,1,1860,1860,1860,1860,0
,2013-10-01 11:30,1,1874.75,1874.75,1874.75,1874.75,0
,2013-10-01 14:00,1,1873,1873,1872.6,1872.6,0
,2013-10-02 03:30,2,1862,1862,1862,1862,0
,2013-10-02 09:30,2,1868,1877,1868,1877,0
,2013-10-02 14:00,2,1883.75,1883.75,1883.75,1883.75,0
,2013-10-03 07:00,3,1872,1872,1872,1872,0
,2013-10-03 07:30,3,1872,1872,1870.5,1870.5,0
,2013-10-03 10:30,3,1870,1870,1865.5,1865.5,0
,2013-10-03 14:00,3,1861.25,1861.25,1861.25,1861.25,0
,2013-10-04 11:00,4,1865,1865,1865,1865,0
,2013-10-08 14:00,8,1875,1875.15,1874.75,1875,0
,2013-10-09 14:00,9,1876.75,1876.75,1876.75,1876.75,0
,2013-10-10 08:30,10,1874,1874,1874,1874,0
,2013-10-10 14:00,10,1885,1885,1885,1885,0
,2013-10-11 08:30,11,1887.25,1887.25,1887.25,1887.25,0
,2013-10-31 03:30,31,1942,1942,1942,1942,0
,2013-11-01 07:00,1,1949,1949,1949,1949,0
,2013-12-16 06:30,16,1991,1992,1991,1992,0