,2012-09-18 19:00,19,2106,2106,2100,2102,0
,2012-09-18 19:30,19,2101,2101.5,2098,2098,0
,2012-09-18 20:00,19,2098,2107,2097,2100,0
,2012-09-18 20:30,19,2100.75,2101.25,2097,2097.75,0
,2012-09-18 21:00,19,2098,2098,2093,2098,0
,2012-09-18 21:30,19,2097.5,2098.5,2095,2095,0
,2012-09-18 22:00,19,2095,2096.5,2094.75,2096.5,0
,2012-09-18 22:30,19,2096.75,2101,2096.75,2101,0
,2012-09-18 23:00,19,2102.5,2107,2100.5,2107,0
,2012-09-18 23:30,19,2107.75,2109,2107.5,2109,0
,2012-09-19 00:00,19,2109,2117,2109,2112,0
,2012-09-19 00:30,19,2112.5,2127,2111,2124.75,0
,2012-09-19 01:00,19,2124.75,2129.5,2122,2126,0
,2012-09-19 01:30,19,2126.25,2149,2126.25,2149,0
,2012-09-19 02:00,19,2149,2149.5,2139.25,2147,0
,2012-09-19 02:30,19,2147.25,2148.75,2143,2145,0
,2012-09-19 03:00,19,2145,2153.5,2145,2146.25,0
,2012-09-19 03:30,19,2146.5,2147,2137,2142,0
,2012-09-19 04:00,19,2141,2152.5,2140.75,2152,0
,2012-09-19 04:30,19,2152,2153.75,2140,2141.5,0
,2012-09-19 05:00,19,2141.75,2151,2141.5,2147,0
,2012-09-19 05:30,19,2146.25,2150,2145,2145.25,0
,2012-09-19 06:00,19,2145,2146.25,2135,2138.75,0
,2012-09-19 06:30,19,2137,2140,2129,2136,0
,2012-09-19 07:00,19,2137,2148,2136,2142,0
,2012-09-19 07:30,19,2142.25,2144.5,2136.5,2140.75,0
,2012-09-19 08:00,19,2141.5,2150,2141,2146,0
,2012-09-19 08:30,19,2146.25,2150,2134,2134,0
,2012-09-19 09:00,19,2134,2144,2133,2133.25,0
,2012-09-19 09:30,19,2132,2141,2123,2134,0
,2012-09-19 10:00,19,2133.75,2143,2132.5,2142,0
,2012-09-19 10:30,19,2140,2143.75,2120,2123,0
,2012-09-19 11:00,19,2123,2124,2120,2120,0
,2012-09-19 11:30,19,2121.25,2121.75,2118.25,2121.75,0
,2012-09-19 12:00,19,2124.75,2126.25,2121.5,2122,0
,2012-09-19 12:30,19,2123,2124,2121,2123,0
,2012-11-30 01:30,30,2050,2050,2050,2050,0
,2012-12-17 06:30,17,2050,2050,2050,2050,0