,2018-03-19 09:30,19,3241,3241,3241,3241,0
,2018-06-05 09:00,5,3145,3145,3144,3144,0
,2018-06-20 10:00,20,2980,2980,2980,2980,0
,2018-06-21 08:00,21,2985,2985,2985,2985,0
,2018-06-22 09:00,22,2925,2925,2925,2925,0
,2018-06-27 07:30,27,2853.5,2853.5,2853.5,2853.5,0
,2018-08-14 10:30,14,2457.5,2457.5,2457.5,2457.5,0
,2018-08-15 03:00,15,2387.5,2387.5,2387.5,2387.5,0
,2018-08-16 03:00,16,2356.5,2356.5,2356.5,2356.5,0
,2018-08-17 10:30,17,2386.5,2386.5,2386.5,2386.5,0
,2018-08-20 19:00,21,2377,2381,2377,2378.5,0
,2018-08-20 19:30,21,2380,2389,2380,2387.5,0
,2018-08-20 20:00,21,2390.5,2390.5,2374,2381.5,0
,2018-08-20 20:30,21,2381.5,2397.5,2381.5,2396.5,0
,2018-08-20 21:00,21,2396.5,2404.5,2393,2396.5,0
,2018-08-20 21:30,21,2399,2407.5,2396.5,2406,0
,2018-08-20 22:00,21,2405.5,2405.5,2393.5,2396,0
,2018-08-20 22:30,21,2394.5,2396,2394.5,2396,0
,2018-08-20 23:00,21,2396.5,2396.5,2396.5,2396.5,0
,2018-08-20 23:30,21,2395.5,2399.5,2394.5,2399,0
,2018-08-21 00:00,21,2399,2401.5,2396,2400.5,0
,2018-08-21 00:30,21,2401,2411.5,2398.5,2411.5,0
,2018-08-21 01:00,21,2411,2432,2410.5,2425.5,0
,2018-08-21 01:30,21,2425.5,2437,2420.5,2432.5,0
,2018-08-21 02:00,21,2432.5,2433,2420,2421.5,0
,2018-08-21 02:30,21,2421.5,2423.5,2412.5,2415,0
,2018-08-21 03:00,21,2415,2428,2415,2426.5,0
,2018-08-21 03:30,21,2427,2450,2426,2446,0
,2018-08-21 04:00,21,2446.5,2448.5,2435,2435,0
,2018-08-21 04:30,21,2436.5,2443.5,2436.5,2439.5,0
,2018-08-21 05:00,21,2439.5,2442.5,2435.5,2436.5,0
,2018-08-21 05:30,21,2435.5,2437.5,2434.5,2437,0
,2018-08-21 06:00,21,2436.5,2438,2433.5,2435.5,0
,2018-08-21 06:30,21,2435,2439.5,2432,2432,0
,2018-08-21 07:00,21,2432,2434,2429.5,2433,0
,2018-08-21 07:30,21,2432.5,2436,2431,2432,0
,2018-08-21 08:00,21,2431.5,2437,2423,2424.5,0
,2018-08-21 08:30,21,2424.5,2429,2423,2427,0
,2018-08-21 09:00,21,2427,2429,2423,2428.5,0
,2018-08-21 09:30,21,2427.5,2435,2415.5,2416.5,0
,2018-08-21 10:00,21,2417,2428,2415.5,2426,0
,2018-08-21 10:30,21,2427,2433,2424.5,2429.5,0
,2018-08-21 11:00,21,2430,2430,2425,2428,0
,2018-08-21 11:30,21,2429.5,2431,2423,2428.5,0
,2018-08-21 12:00,21,2430,2430.5,2425,2426.5,0
,2018-08-21 12:30,21,2427,2434,2427,2431,0
,2018-08-31 10:00,31,2475,2475,2475,2475,0
,2018-09-04 07:00,4,2430,2430,2430,2430,0
,2018-09-04 07:30,4,2437,2437,2437,2437,0
,2018-09-04 08:30,4,2410,2410,2410,2410,0
,2018-09-04 09:00,4,2400,2400,2400,2400,0
,2018-09-05 06:00,5,2431,2431,2431,2431,0
,2018-09-05 06:30,5,2431,2431,2431,2431,0
,2018-09-06 06:30,6,2462,2462,2462,2462,0
,2018-09-06 08:30,6,2474,2474,2474,2474,0
,2018-09-07 06:00,7,2418,2418,2418,2418,0
,2018-09-11 08:30,11,2336,2336,2336,2336,0
,2018-09-12 09:00,12,2358,2358,2358,2358,0
,2018-09-12 10:00,12,2378.5,2384,2378.5,2384,0
,2018-09-12 10:30,12,2378.5,2378.5,2375,2375,0
,2018-09-13 10:30,13,2361,2361,2361,2361,0
,2018-09-14 10:00,14,2340,2340,2340,2340,0
,2018-09-14 11:00,14,2317,2317,2317,2317,0
,2018-09-17 07:30,17,2315,2315,2315,2315,0
,2018-09-18 06:00,18,2362,2362,2362,2362,0
,2018-09-18 06:30,18,2368.5,2368.5,2368.5,2368.5,0
,2018-09-18 08:00,18,2373,2373,2373,2373,0
,2018-09-19 09:30,19,2422,2422,2422,2422,0
,2018-09-20 06:00,20,2445.5,2445.5,2445.5,2445.5,0
,2018-09-20 08:00,20,2458,2458,2458,2458,0
,2018-09-20 10:30,20,2467,2467,2467,2467,0
,2018-09-21 07:00,21,2445,2445,2445,2445,0
,2018-09-24 10:30,24,2558.5,2559.5,2558.5,2559.5,0
,2018-09-25 07:00,25,2539,2539,2539,2539,0
,2018-09-25 07:30,25,2539,2539,2539,2539,0
,2018-09-26 04:00,26,2540,2540,2540,2540,0
,2018-09-28 10:30,28,2627,2627,2627,2627,0
,2018-10-01 08:00,1,2619,2619,2619,2619,0
,2018-10-03 06:00,3,2663,2663,2663,2663,0
,2018-10-04 12:00,4,2651,2651,2651,2651,0
,2018-10-08 06:30,8,2645.5,2645.5,2645.5,2645.5,0
,2018-10-08 10:30,8,2662,2662,2662,2662,0
,2018-10-10 10:00,10,2669,2670,2669,2670,0
,2018-10-10 11:00,10,2654,2654,2654,2654,0
,2018-10-11 03:00,11,2636,2648.5,2636,2648.5,0
,2018-10-11 03:30,11,2648,2648,2637,2637,0
,2018-10-11 10:30,11,2647,2647,2647,2647,0
,2018-10-11 11:00,11,2654,2654,2654,2654,0
,2018-10-12 04:00,12,2690,2690,2690,2690,0
,2018-10-12 08:30,12,2696,2696,2696,2696,0
,2018-10-14 23:30,15,2658.5,2658.5,2658.5,2658.5,0
,2018-10-15 00:30,15,2660,2660,2660,2660,0
,2018-10-15 11:00,15,2630,2630,2630,2630,0
,2018-10-19 09:00,19,2686,2686,2686,2686,0
,2018-10-24 09:00,24,2730,2730,2730,2730,0
,2018-10-25 02:30,25,2699,2700,2699,2700,0
,2018-10-25 08:30,25,2668,2668,2668,2668,0
,2018-10-26 07:30,26,2673,2673,2673,2673,0
,2018-10-26 10:00,26,2698,2698,2698,2698,0
,2018-10-28 21:30,29,2684,2684,2684,2684,0
,2018-10-29 09:30,29,2694,2694,2694,2694,0
,2018-10-29 11:30,29,2671,2671,2671,2671,0
,2018-10-30 09:00,30,2637,2637,2637,2637,0
,2018-10-30 09:30,30,2634,2634,2621,2621,0
,2018-10-30 10:30,30,2617,2617,2617,2617,0
,2018-10-30 11:00,30,2606.5,2606.5,2606.5,2606.5,0
,2018-10-30 11:30,30,2598,2598,2598,2598,0
,2018-10-30 13:30,30,2597,2597,2593,2593,0
,2018-10-31 07:00,31,2586,2586,2586,2586,0
,2018-10-31 07:30,31,2579,2579,2579,2579,0
,2018-10-31 08:30,31,2580,2580,2580,2580,0
,2018-10-31 09:30,31,2583.5,2583.5,2583.5,2583.5,0
,2018-11-01 04:30,1,2590,2590,2590,2590,0
,2018-11-01 13:00,1,2592,2592,2592,2592,0
,2018-11-02 10:00,2,2634,2634,2634,2634,0
,2018-11-05 11:00,5,2567,2567,2567,2567,0
,2018-11-06 04:00,6,2560,2560,2560,2560,0
,2018-11-06 04:30,6,2560,2560,2560,2560,0
,2018-11-06 10:00,6,2550,2550,2550,2550,0
,2018-11-07 07:30,7,2518,2518,2518,2518,0
,2018-11-07 08:00,7,2514,2514,2514,2514,0
,2018-11-07 10:00,7,2502,2502,2502,2502,0
,2018-11-07 11:30,7,2520,2520,2520,2520,0
,2018-11-07 20:00,8,2520,2520,2520,2520,0
,2018-11-08 08:00,8,2525,2525,2525,2525,0
,2018-11-08 08:30,8,2539,2540,2538,2540,0
,2018-11-08 09:00,8,2534,2534,2534,2534,0
,2018-11-08 11:30,8,2563,2563,2563,2563,0
,2018-11-09 05:30,9,2556,2556,2556,2556,0
,2018-11-09 08:30,9,2556,2556,2556,2556,0
,2018-11-09 11:30,9,2567,2567,2567,2567,0
,2018-11-12 10:00,12,2565,2565,2565,2565,0
,2018-11-12 12:00,12,2564,2564,2564,2564,0
,2018-11-12 20:30,13,2548,2548,2548,2548,0
,2018-11-13 09:30,13,2557,2557,2557,2557,0
,2018-11-13 23:30,14,2560,2560,2560,2560,0
,2018-11-15 03:00,15,2653.5,2653.5,2653.5,2653.5,0
,2018-11-15 03:30,15,2653,2653,2653,2653,0
,2018-11-19 08:30,19,2690,2690,2690,2690,0