,2017-07-18 04:30,18,2788,2788,2788,2788,0
,2017-07-18 07:30,18,2784,2784,2784,2784,0
,2017-07-24 21:30,25,2809,2809,2809,2809,0
,2017-07-25 10:30,25,2850.5,2850.5,2850.5,2850.5,0
,2017-07-27 11:00,27,2801.5,2801.5,2801.5,2801.5,0
,2017-08-01 09:30,1,2787,2787,2787,2787,0
,2017-08-08 01:30,8,2870.5,2872,2870.5,2872,0
,2017-08-08 02:00,8,2872.5,2872.5,2871,2871,0
,2017-08-08 02:30,8,2881,2881,2881,2881,0
,2017-08-08 10:00,8,2904,2904,2904,2904,0
,2017-08-09 01:30,9,2980.5,2980.5,2980.5,2980.5,0
,2017-08-09 03:00,9,2969.5,2969.5,2969.5,2969.5,0
,2017-08-09 10:30,9,2932,2932,2932,2932,0
,2017-08-09 20:30,10,2950,2950,2950,2950,0
,2017-08-10 02:00,10,2940,2940,2940,2940,0
,2017-08-10 04:00,10,2940,2940,2940,2940,0
,2017-08-10 04:30,10,2940,2940,2940,2940,0
,2017-08-10 10:30,10,2942,2942,2942,2942,0
,2017-08-11 03:00,11,2920.5,2920.5,2916.5,2916.5,0
,2017-08-11 04:30,11,2921.5,2921.5,2921.5,2921.5,0
,2017-08-11 06:30,11,2914,2914,2914,2914,0
,2017-08-11 07:00,11,2913,2913,2913,2913,0
,2017-08-14 19:00,15,2917,2922.5,2917,2922.5,0
,2017-08-14 19:30,15,2919.5,2921,2919.5,2920,0
,2017-08-14 20:00,15,2920,2941,2908.5,2935.5,0
,2017-08-14 20:30,15,2934.5,2946.5,2934.5,2944,0
,2017-08-14 21:00,15,2943,2947.5,2942,2943.5,0
,2017-08-14 21:30,15,2944,2951.5,2944,2948,0
,2017-08-14 22:00,15,2947,2955,2943.5,2952.5,0
,2017-08-14 22:30,15,2954,2954,2950,2951.5,0
,2017-08-14 23:00,15,2951,2951,2951,2951,0
,2017-08-14 23:30,15,2953,2953,2952,2953,0
,2017-08-15 00:00,15,2953,2954,2952.5,2953,0
,2017-08-15 00:30,15,2953.5,2953.5,2936,2936,0
,2017-08-15 01:00,15,2936,2943,2935.5,2941.5,0
,2017-08-15 01:30,15,2943.5,2945.5,2938,2939.5,0
,2017-08-15 02:00,15,2937.5,2942,2937.5,2940,0
,2017-08-15 02:30,15,2940,2944,2937,2939.5,0
,2017-08-15 03:00,15,2940.5,2942,2937,2940,0
,2017-08-15 03:30,15,2939.5,2944.5,2939.5,2943.5,0
,2017-08-15 04:00,15,2944,2952.5,2944,2951.5,0
,2017-08-15 04:30,15,2950.5,2957,2950.5,2955.5,0
,2017-08-15 05:00,15,2955.5,2957,2953,2955.5,0
,2017-08-15 05:30,15,2956,2957,2954,2955.5,0
,2017-08-15 06:00,15,2955.5,2963,2955.5,2961,0
,2017-08-15 06:30,15,2962,2965,2956.5,2957,0
,2017-08-15 07:00,15,2956.5,2959.5,2953,2956,0
,2017-08-15 07:30,15,2955,2956.5,2948.5,2948.5,0
,2017-08-15 08:00,15,2949,2949.5,2930.5,2941.5,0
,2017-08-15 08:30,15,2940,2952,2939,2950,0
,2017-08-15 09:00,15,2950,2954,2947,2948.5,0
,2017-08-15 09:30,15,2948.5,2956,2946,2952,0
,2017-08-15 10:00,15,2952.5,2962.5,2945.5,2961.5,0
,2017-08-15 10:30,15,2961,2964,2952,2956.5,0
,2017-08-15 11:00,15,2957.5,2958,2953,2957.5,0
,2017-08-15 11:30,15,2957.5,2962.5,2953,2955.5,0
,2017-08-15 12:00,15,2955,2956,2954,2955,0
,2017-08-15 12:30,15,2956.5,2958.5,2956,2956,0
,2017-08-16 02:00,16,3001,3001,3001,3001,0
,2017-08-16 02:30,16,3011,3011,3011,3011,0
,2017-08-16 03:00,16,3018.5,3018.5,3018.5,3018.5,0
,2017-08-16 03:30,16,3008.5,3008.5,3008.5,3008.5,0
,2017-08-16 06:00,16,3033,3033,3033,3033,0
,2017-08-16 06:30,16,3034.5,3034.5,3034.5,3034.5,0
,2017-08-16 09:30,16,3100.5,3110,3100.5,3110,0
,2017-08-17 06:00,17,3092.5,3092.5,3092.5,3092.5,0
,2017-08-17 06:30,17,3098,3098.5,3098,3098.5,0
,2017-08-17 08:30,17,3084.5,3084.5,3084.5,3084.5,0
,2017-08-18 01:30,18,3110,3110,3110,3110,0
,2017-08-21 02:30,21,3140,3140,3139,3139,0
,2017-08-21 07:30,21,3152,3152,3152,3152,0
,2017-08-22 03:00,22,3155,3155,3155,3155,0
,2017-08-24 08:30,24,3117,3117,3117,3117,0
,2017-08-25 10:00,25,3081,3081,3081,3081,0
,2017-09-01 09:00,1,3160,3160,3160,3160,0
,2017-09-05 04:30,5,3196.5,3196.5,3196.5,3196.5,0
,2017-09-05 05:00,5,3195,3195,3195,3195,0
,2017-09-06 10:00,6,3086,3086,3086,3086,0
,2017-09-08 09:30,8,3059,3059,3059,3059,0
,2017-09-12 05:00,12,3061.5,3061.5,3061.5,3061.5,0
,2017-09-13 02:30,13,3055.5,3055.5,3055.5,3055.5,0
,2017-09-13 08:00,13,3033,3033,3033,3033,0
,2017-09-15 09:00,15,3033,3033,3033,3033,0
,2017-09-15 10:00,15,3004,3004,3004,3004,0
,2017-09-20 09:00,20,3123,3123,3123,3123,0
,2017-09-21 08:30,21,3109.5,3109.5,3109.5,3109.5,0
,2017-09-25 07:00,25,3094.5,3094.5,3094,3094,0
,2017-09-28 08:00,28,3148,3148,3148,3148,0
,2017-09-29 08:30,29,3165.5,3165.5,3165.5,3165.5,0
,2017-10-02 09:30,2,3217,3217,3217,3217,0
,2017-10-02 10:00,2,3242,3242,3242,3242,0
,2017-10-04 09:30,4,3298,3298,3298,3298,0
,2017-10-05 08:30,5,3318.5,3319,3316,3316,0
,2017-10-10 08:30,10,3260.5,3260.5,3260.5,3260.5,0
,2017-10-11 08:00,11,3250,3250,3250,3250,0
,2017-10-11 09:00,11,3249,3249,3249,3249,0
,2017-10-11 10:30,11,3237,3237,3237,3237,0
,2017-10-11 21:00,12,3238,3238,3238,3238,0
,2017-10-18 08:00,18,3132,3132,3132,3132,0
,2017-10-18 09:00,18,3152,3152,3152,3152,0
,2017-10-20 08:00,20,3160,3160,3150,3150,0
,2017-10-23 09:30,23,3153,3153,3153,3153,0
,2017-10-25 09:30,25,3216.5,3216.5,3216.5,3216.5,0
,2017-10-25 11:00,25,3261,3261,3261,3261,0
,2017-10-26 03:30,26,3270,3270,3270,3270,0
,2017-10-26 09:30,26,3266.5,3266.5,3266.5,3266.5,0
,2017-10-26 12:30,26,3258,3258,3258,3258,0
,2017-10-27 09:00,27,3207,3207,3205,3205,0
,2017-10-27 09:30,27,3205,3205,3205,3205,0
,2017-10-31 13:30,31,3299.5,3299.5,3299.5,3299.5,0
,2017-11-03 06:00,3,3276,3276,3276,3276,0
,2017-11-03 07:30,3,3265.5,3265.5,3265.5,3265.5,0
,2017-11-03 08:30,3,3263,3263,3254,3254,0
,2017-11-03 10:30,3,3247.5,3247.5,3247.5,3247.5,0
,2017-11-03 12:30,3,3240,3240,3240,3240,0
,2017-11-05 23:30,6,3268,3268,3268,3268,0
,2017-11-06 00:00,6,3268,3268,3268,3268,0
,2017-11-06 00:30,6,3268,3268,3268,3268,0
,2017-11-06 02:30,6,3270,3270,3270,3270,0
,2017-11-06 04:00,6,3268,3268,3268,3268,0
,2017-11-06 07:30,6,3268,3268,3268,3268,0
,2017-11-06 08:00,6,3279,3279,3279,3279,0
,2017-11-06 09:30,6,3274,3274,3274,3274,0
,2017-11-06 12:00,6,3264,3264,3264,3264,0
,2017-11-07 02:30,7,3247.5,3247.5,3247.5,3247.5,0
,2017-11-07 04:30,7,3245,3247,3245,3247,0
,2017-11-07 05:00,7,3248,3248,3248,3248,0
,2017-11-07 09:00,7,3216.5,3216.5,3216.5,3216.5,0
,2017-11-07 09:30,7,3211,3211,3211,3211,0
,2017-11-08 02:00,8,3208.5,3208.5,3208.5,3208.5,0
,2017-11-08 09:30,8,3239.5,3239.5,3239.5,3239.5,0
,2017-11-09 02:00,9,3202.5,3202.5,3202.5,3202.5,0
,2017-11-09 02:30,9,3198.5,3198.5,3198.5,3198.5,0
,2017-11-09 03:00,9,3196,3196,3196,3196,0
,2017-11-10 03:30,10,3268.5,3268.5,3268.5,3268.5,0
,2017-11-10 08:30,10,3275,3275,3275,3275,0
,2017-11-13 06:30,13,3245,3245,3240,3240.5,0