,2016-05-18 07:00,18,1900,1900,1900,1900,0
,2016-06-01 05:00,1,1908,1908,1908,1908,0
,2016-06-01 07:30,1,1909,1909,1909,1909,0
,2016-07-27 08:00,27,2217,2217,2217,2217,0
,2016-08-02 10:30,2,2282,2283,2282,2283,0
,2016-08-03 02:00,3,2252,2252,2252,2252,0
,2016-08-09 09:30,9,2269,2270,2269,2270,0
,2016-08-09 10:00,9,2268,2269,2268,2269,0
,2016-08-11 04:00,11,2280,2280,2280,2280,0
,2016-08-11 04:30,11,2280.5,2280.5,2280.5,2280.5,0
,2016-08-11 05:00,11,2279.5,2279.5,2279.5,2279.5,0
,2016-08-11 06:30,11,2275.5,2275.5,2275.5,2275.5,0
,2016-08-11 11:00,11,2277,2277,2277,2277,0
,2016-08-12 03:30,12,2263,2263,2250.5,2250.5,0
,2016-08-12 04:00,12,2249.5,2251,2249.5,2250.5,0
,2016-08-12 04:30,12,2251.5,2251.5,2250,2250,0
,2016-08-12 05:00,12,2247.5,2247.5,2237.5,2237.5,0
,2016-08-12 05:30,12,2236.5,2239,2236.5,2239,0
,2016-08-12 06:00,12,2234,2234,2231.5,2231.5,0
,2016-08-12 06:30,12,2232,2238,2232,2238,0
,2016-08-12 07:00,12,2240,2240,2239,2239,0
,2016-08-12 07:30,12,2242,2244.5,2242,2243.5,0
,2016-08-12 08:00,12,2245.5,2249,2245.5,2249,0
,2016-08-12 08:30,12,2247,2247,2242,2244,0
,2016-08-12 09:00,12,2249.5,2249.5,2247.5,2247.5,0
,2016-08-12 09:30,12,2249,2249,2249,2249,0
,2016-08-12 10:00,12,2248,2249.5,2241,2242,0
,2016-08-15 02:00,15,2220.5,2220.5,2220.5,2220.5,0
,2016-08-15 03:00,15,2213.5,2213.5,2213.5,2213.5,0
,2016-08-15 06:00,15,2224.5,2224.5,2221.5,2221.5,0
,2016-08-15 06:30,15,2222.5,2222.5,2222.5,2222.5,0
,2016-08-15 08:30,15,2239.5,2239.5,2236.5,2236.5,0
,2016-08-15 09:30,15,2249.5,2251,2249.5,2251,0
,2016-08-15 10:00,15,2252,2252,2252,2252,0
,2016-08-15 10:30,15,2252,2263.5,2252,2263.5,0
,2016-08-15 19:00,16,2259.5,2259.5,2259.5,2259.5,0
,2016-08-15 19:30,16,2260.5,2263,2259,2263,0
,2016-08-15 20:00,16,2261,2262,2256,2256.5,0
,2016-08-15 20:30,16,2256.5,2261.5,2255,2261.5,0
,2016-08-15 21:00,16,2261.5,2263,2261,2261.5,0
,2016-08-15 21:30,16,2261,2262.5,2259.5,2260,0
,2016-08-15 22:00,16,2261,2261.5,2256.5,2259,0
,2016-08-15 22:30,16,2259,2259,2257.5,2257.5,0
,2016-08-15 23:00,16,2257.5,2258.5,2257,2257,0
,2016-08-15 23:30,16,2257,2259,2254,2259,0
,2016-08-16 00:00,16,2258,2261.5,2258,2261,0
,2016-08-16 00:30,16,2261,2267.5,2260.5,2260.5,0
,2016-08-16 01:00,16,2261,2261,2253,2258.5,0
,2016-08-16 01:30,16,2258,2262,2256,2258,0
,2016-08-16 02:00,16,2258.5,2262.5,2256,2262.5,0
,2016-08-16 02:30,16,2262.5,2264,2257.5,2260.5,0
,2016-08-16 03:00,16,2262,2274,2262,2272,0
,2016-08-16 03:30,16,2272,2272,2264,2266.5,0
,2016-08-16 04:00,16,2267,2269.5,2264,2265,0
,2016-08-16 04:30,16,2264.5,2274,2264.5,2271.5,0
,2016-08-16 05:00,16,2271,2271,2266.5,2271,0
,2016-08-16 05:30,16,2270.5,2273,2267.5,2269.5,0
,2016-08-16 06:00,16,2269,2269.5,2262,2263.5,0
,2016-08-16 06:30,16,2264.5,2271.5,2264,2269,0
,2016-08-16 07:00,16,2269.5,2273.5,2262.5,2263.5,0
,2016-08-16 07:30,16,2263.5,2269,2257,2260.5,0
,2016-08-16 08:00,16,2260.5,2260.5,2247,2249.5,0
,2016-08-16 08:30,16,2250,2252,2242.5,2248,0
,2016-08-16 09:00,16,2247.5,2253.5,2247,2251.5,0
,2016-08-16 09:30,16,2251,2256.5,2249,2255,0
,2016-08-16 10:00,16,2255.5,2268.5,2255.5,2266,0
,2016-08-16 10:30,16,2266,2267.5,2255.5,2258,0
,2016-08-16 11:00,16,2258,2258,2255.5,2255.5,0
,2016-08-16 11:30,16,2256,2259,2255.5,2258,0
,2016-08-16 12:00,16,2258.5,2259,2256,2257.5,0
,2016-08-16 12:30,16,2257,2258,2256,2257.5,0
,2016-08-17 03:30,17,2247.5,2247.5,2247,2247,0
,2016-08-17 04:00,17,2249,2249,2249,2249,0
,2016-08-17 05:00,17,2249,2249,2249,2249,0
,2016-08-17 05:30,17,2258.5,2259,2258.5,2259,0
,2016-08-17 06:00,17,2263.5,2267,2263.5,2264.5,0
,2016-08-17 07:00,17,2266,2267.5,2266,2267.5,0
,2016-08-17 07:30,17,2262,2262,2262,2262,0
,2016-08-17 08:00,17,2262.5,2262.5,2262.5,2262.5,0
,2016-08-17 08:30,17,2267.5,2267.5,2262,2262,0
,2016-08-17 09:00,17,2264,2264,2262.5,2262.5,0
,2016-08-17 09:30,17,2266,2266,2264.5,2266,0
,2016-08-17 10:00,17,2265.5,2268,2263.5,2263.5,0
,2016-08-17 10:30,17,2265,2269.5,2265,2269.5,0
,2016-08-18 02:30,18,2292.5,2292.5,2292.5,2292.5,0
,2016-08-18 04:00,18,2302,2302,2302,2302,0
,2016-08-18 04:30,18,2301.5,2301.5,2301.5,2301.5,0
,2016-08-18 05:00,18,2302.5,2302.5,2302.5,2302.5,0
,2016-08-18 05:30,18,2304,2306.5,2304,2306.5,0
,2016-08-18 06:00,18,2305,2305,2304,2304,0
,2016-08-18 06:30,18,2307,2307,2307,2307,0
,2016-08-18 07:00,18,2307.5,2311,2307.5,2311,0
,2016-08-18 08:00,18,2306,2306,2301.5,2303.5,0
,2016-08-18 08:30,18,2301.5,2301.5,2301.5,2301.5,0
,2016-08-18 09:30,18,2301,2303,2301,2303,0
,2016-08-18 10:00,18,2301,2301.5,2297,2297,0
,2016-08-18 10:30,18,2303,2303,2301.5,2301.5,0
,2016-08-18 11:30,18,2292.5,2292.5,2292.5,2292.5,0
,2016-08-19 02:30,19,2274.5,2274.5,2274.5,2274.5,0
,2016-08-19 03:30,19,2281,2281,2279.5,2279.5,0
,2016-08-19 04:00,19,2281,2281,2281,2281,0
,2016-08-19 04:30,19,2288,2288,2285.5,2285.5,0
,2016-08-19 05:00,19,2289,2289,2289,2289,0
,2016-08-19 05:30,19,2286.5,2286.5,2282.5,2282.5,0
,2016-08-19 06:00,19,2284,2284,2284,2284,0
,2016-08-19 06:30,19,2288,2288,2288,2288,0
,2016-08-19 07:00,19,2288,2288,2288,2288,0
,2016-08-19 07:30,19,2290.5,2290.5,2290.5,2290.5,0
,2016-08-19 09:30,19,2281,2281,2281,2281,0
,2016-08-19 10:00,19,2288.5,2288.5,2288.5,2288.5,0
,2016-08-22 02:00,22,2271.5,2275,2271.5,2275,0
,2016-08-22 03:00,22,2277.5,2277.5,2277.5,2277.5,0
,2016-08-22 03:30,22,2280.5,2285,2280.5,2285,0
,2016-08-22 04:00,22,2283,2283.5,2283,2283.5,0
,2016-08-22 04:30,22,2282,2282,2282,2282,0
,2016-08-22 05:00,22,2284,2284,2284,2284,0
,2016-08-22 05:30,22,2284.5,2284.5,2284.5,2284.5,0
,2016-08-22 07:00,22,2278.5,2278.5,2278.5,2278.5,0
,2016-08-22 10:30,22,2283,2284,2282.5,2283.5,0
,2016-08-22 12:00,22,2284,2284,2284,2284,0
,2016-08-22 12:30,22,2285,2286,2285,2286,0
,2016-08-23 02:00,23,2296.5,2296.5,2296.5,2296.5,0
,2016-08-23 05:00,23,2296,2296,2296,2296,0
,2016-08-23 05:30,23,2298.5,2298.5,2298.5,2298.5,0
,2016-08-23 06:00,23,2301.5,2301.5,2301.5,2301.5,0
,2016-08-23 08:00,23,2299.5,2299.5,2297,2297,0
,2016-08-23 08:30,23,2293.5,2293.5,2291,2291,0
,2016-08-23 10:00,23,2297,2297.5,2297,2297.5,0
,2016-08-23 10:30,23,2300.5,2300.5,2300.5,2300.5,0
,2016-08-24 06:30,24,2306.5,2306.5,2306.5,2306.5,0
,2016-08-24 07:30,24,2309,2309,2306.5,2306.5,0
,2016-08-24 08:00,24,2306,2306,2294.5,2294.5,0
,2016-08-24 08:30,24,2292.5,2294.5,2292.5,2294,0
,2016-08-24 09:00,24,2299.5,2299.5,2299.5,2299.5,0
,2016-08-24 09:30,24,2299.5,2299.5,2299.5,2299.5,0
,2016-08-24 10:00,24,2289,2289,2275,2275,0
,2016-08-24 10:30,24,2279.5,2281,2274,2274,0
,2016-08-24 11:30,24,2276,2276,2276,2276,0
,2016-08-24 12:30,24,2281,2281,2281,2281,0
,2016-08-25 02:00,25,2274.5,2274.5,2270.5,2270.5,0
,2016-08-25 03:00,25,2273,2273,2271,2271,0
,2016-08-25 03:30,25,2278.5,2278.5,2278.5,2278.5,0
,2016-08-25 04:30,25,2278.5,2286,2278.5,2286,0
,2016-08-25 05:00,25,2285.5,2285.5,2285.5,2285.5,0
,2016-08-25 07:00,25,2276.5,2277.5,2276.5,2277.5,0
,2016-08-25 07:30,25,2283.5,2283.5,2283.5,2283.5,0
,2016-08-25 08:00,25,2288.5,2288.5,2288.5,2288.5,0
,2016-08-25 08:30,25,2292.5,2293,2292.5,2293,0
,2016-08-25 09:00,25,2297.5,2297.5,2290.5,2290.5,0
,2016-08-25 10:00,25,2295,2295,2293,2293.5,0
,2016-08-25 10:30,25,2298,2299,2297.5,2299,0
,2016-08-25 11:30,25,2297,2297,2297,2297,0
,2016-08-26 02:00,26,2323.5,2324.5,2323.5,2324.5,0
,2016-08-26 02:30,26,2322,2324,2322,2323.5,0
,2016-08-26 03:30,26,2318.5,2318.5,2318.5,2318.5,0
,2016-08-26 04:00,26,2318.5,2318.5,2318.5,2318.5,0
,2016-08-26 04:30,26,2320,2320,2320,2320,0
,2016-08-26 05:00,26,2320,2320,2320,2320,0
,2016-08-26 06:30,26,2321.5,2321.5,2321.5,2321.5,0
,2016-08-26 07:30,26,2324.5,2324.5,2324.5,2324.5,0
,2016-08-26 08:00,26,2319.5,2319.5,2319,2319,0
,2016-08-26 08:30,26,2320.5,2320.5,2319,2319,0
,2016-08-26 09:00,26,2315.5,2335,2315.5,2335,0
,2016-08-26 09:30,26,2328.5,2329.5,2328,2329.5,0
,2016-08-26 10:00,26,2311.5,2311.5,2311.5,2311.5,0
,2016-08-26 10:30,26,2316.5,2316.5,2314.5,2314.5,0
,2016-08-26 11:00,26,2315.5,2315.5,2315.5,2315.5,0
,2016-08-26 12:30,26,2319,2319,2319,2319,0
,2016-08-29 20:30,30,2295,2295,2295,2295,0
,2016-08-29 21:00,30,2290,2290,2290,2290,0
,2016-08-30 02:00,30,2296,2297,2296,2297,0
,2016-08-30 02:30,30,2301,2301,2301,2301,0
,2016-08-30 03:30,30,2300.5,2303.5,2300.5,2303.5,0
,2016-08-30 04:00,30,2303.5,2307,2302.5,2307,0
,2016-08-30 04:30,30,2308.5,2310,2308.5,2310,0
,2016-08-30 05:00,30,2309.5,2309.5,2309.5,2309.5,0
,2016-08-30 05:30,30,2310.5,2310.5,2310.5,2310.5,0
,2016-08-30 06:00,30,2310,2310,2310,2310,0
,2016-08-30 06:30,30,2316.5,2316.5,2316.5,2316.5,0
,2016-08-30 07:00,30,2318,2318,2314.5,2314.5,0
,2016-08-30 10:30,30,2308,2314,2308,2313,0
,2016-08-31 02:00,31,2302.5,2305.5,2302.5,2305,0
,2016-08-31 04:30,31,2308.5,2308.5,2308.5,2308.5,0
,2016-08-31 05:00,31,2308.5,2308.5,2308.5,2308.5,0
,2016-08-31 06:30,31,2310,2320,2310,2320,0
,2016-08-31 10:00,31,2325.5,2325.5,2325.5,2325.5,0
,2016-08-31 10:30,31,2329,2329,2328.5,2328.5,0
,2016-08-31 11:00,31,2317,2319,2317,2317,0
,2016-08-31 11:30,31,2318.5,2318.5,2318.5,2318.5,0
,2016-09-01 02:30,1,2333,2333,2333,2333,0
,2016-09-01 04:00,1,2332.5,2332.5,2332.5,2332.5,0
,2016-09-01 04:30,1,2330,2330,2330,2330,0
,2016-09-01 05:30,1,2331.5,2331.5,2331.5,2331.5,0
,2016-09-01 06:30,1,2327.5,2327.5,2327.5,2327.5,0
,2016-09-01 07:00,1,2330.5,2330.5,2330.5,2330.5,0
,2016-09-01 08:00,1,2331,2331,2331,2331,0
,2016-09-01 09:00,1,2340,2340,2339,2339,0
,2016-09-01 10:00,1,2328,2328,2328,2328,0
,2016-09-01 10:30,1,2332,2340,2332,2339,0
,2016-09-02 01:00,2,2348,2348,2348,2348,0
,2016-09-02 02:30,2,2347.5,2347.5,2347.5,2347.5,0
,2016-09-02 03:00,2,2347,2347,2347,2347,0
,2016-09-02 03:30,2,2345,2345,2345,2345,0
,2016-09-02 04:00,2,2345,2345,2345,2345,0
,2016-09-02 04:30,2,2344.5,2344.5,2344.5,2344.5,0
,2016-09-02 05:30,2,2344.5,2345,2344.5,2345,0
,2016-09-02 06:00,2,2347.5,2347.5,2347.5,2347.5,0
,2016-09-02 06:30,2,2349,2349,2349,2349,0
,2016-09-02 07:00,2,2348,2348,2348,2348,0
,2016-09-02 07:30,2,2351.5,2357,2351.5,2357,0
,2016-09-02 08:00,2,2358,2361.5,2358,2361.5,0
,2016-09-02 08:30,2,2363,2368.5,2363,2368,0
,2016-09-02 10:00,2,2354.5,2354.5,2354.5,2354.5,0
,2016-09-02 10:30,2,2350.5,2364.5,2350.5,2364.5,0
,2016-09-05 03:30,5,2363.5,2364.5,2363.5,2364.5,0
,2016-09-05 04:30,5,2370.5,2370.5,2370.5,2370.5,0
,2016-09-05 05:00,5,2369.5,2370,2369.5,2370,0
,2016-09-05 06:00,5,2368,2368,2368,2368,0
,2016-09-05 06:30,5,2368,2368,2368,2368,0
,2016-09-05 07:00,5,2364,2365.5,2364,2364,0
,2016-09-05 07:30,5,2365,2366,2364.5,2366,0
,2016-09-05 08:00,5,2365,2365,2365,2365,0
,2016-09-05 08:30,5,2362.5,2366,2362.5,2366,0
,2016-09-05 09:00,5,2362.5,2362.5,2362.5,2362.5,0
,2016-09-05 09:30,5,2360,2360,2360,2360,0
,2016-09-05 10:30,5,2366.5,2366.5,2366.5,2366.5,0
,2016-09-06 02:00,6,2345,2346,2345,2345,0
,2016-09-06 03:00,6,2340.5,2340.5,2340.5,2340.5,0
,2016-09-06 03:30,6,2339,2339,2339,2339,0
,2016-09-06 04:00,6,2334,2336.5,2334,2336.5,0
,2016-09-06 04:30,6,2342.5,2343.5,2342.5,2342.5,0
,2016-09-06 05:00,6,2341,2341,2337,2337,0
,2016-09-06 05:30,6,2337.5,2337.5,2337,2337,0
,2016-09-06 06:00,6,2337.5,2342,2337.5,2342,0
,2016-09-06 06:30,6,2340.5,2343.5,2339.5,2339.5,0
,2016-09-06 07:00,6,2338.5,2338.5,2335,2335,0
,2016-09-06 07:30,6,2333,2333,2333,2333,0
,2016-09-06 08:00,6,2330,2330,2330,2330,0
,2016-09-06 08:30,6,2323.5,2323.5,2323.5,2323.5,0
,2016-09-06 09:00,6,2319.5,2319.5,2319.5,2319.5,0
,2016-09-06 09:30,6,2322,2328,2322,2325,0
,2016-09-06 10:00,6,2324.5,2324.5,2324.5,2324.5,0
,2016-09-06 10:30,6,2320.5,2326,2320.5,2322.5,0
,2016-09-06 11:00,6,2319.5,2320,2319.5,2320,0
,2016-09-06 12:00,6,2323.5,2323.5,2323.5,2323.5,0
,2016-09-07 02:00,7,2331.5,2331.5,2331.5,2331.5,0
,2016-09-07 03:00,7,2340,2340,2340,2340,0
,2016-09-07 03:30,7,2342.5,2342.5,2342.5,2342.5,0
,2016-09-07 04:30,7,2337,2337,2337,2337,0
,2016-09-07 05:00,7,2342,2342,2342,2342,0
,2016-09-07 06:00,7,2346,2346,2344.5,2344.5,0
,2016-09-07 06:30,7,2337,2337,2337,2337,0
,2016-09-07 08:00,7,2343,2346.5,2343,2346,0
,2016-09-07 08:30,7,2345,2347.5,2345,2347.5,0
,2016-09-07 09:30,7,2329,2329,2328.5,2328.5,0
,2016-09-07 10:30,7,2323.5,2324,2323.5,2324,0
,2016-09-07 11:00,7,2322,2322,2322,2322,0
,2016-09-07 11:30,7,2322,2322,2322,2322,0
,2016-09-08 02:00,8,2317.5,2317.5,2317.5,2317.5,0
,2016-09-08 03:00,8,2307.5,2307.5,2302,2302,0
,2016-09-08 03:30,8,2300.5,2300.5,2298.5,2298.5,0
,2016-09-08 04:00,8,2299,2299,2299,2299,0
,2016-09-08 05:30,8,2300.5,2300.5,2300.5,2300.5,0
,2016-09-08 06:00,8,2300,2300,2300,2300,0
,2016-09-08 06:30,8,2304,2304,2304,2304,0
,2016-09-08 08:00,8,2308,2308,2298,2298,0
,2016-09-08 08:30,8,2299.5,2300,2299.5,2300,0
,2016-09-08 09:00,8,2301.5,2301.5,2301.5,2301.5,0
,2016-09-08 10:00,8,2313,2316,2313,2316,0
,2016-09-08 10:30,8,2321.5,2321.5,2321.5,2321.5,0
,2016-09-08 11:00,8,2314.5,2314.5,2314.5,2314.5,0
,2016-09-09 02:30,9,2305,2305,2296.5,2296.5,0
,2016-09-09 04:30,9,2298.5,2301.5,2298.5,2301.5,0
,2016-09-09 05:00,9,2301,2301,2301,2301,0
,2016-09-09 06:30,9,2296,2296,2296,2296,0
,2016-09-09 08:30,9,2301,2301,2301,2301,0
,2016-09-09 09:00,9,2300.5,2300.5,2300,2300,0
,2016-09-09 10:00,9,2299,2299,2293.5,2293.5,0
,2016-09-12 02:00,12,2260.5,2260.5,2260.5,2260.5,0
,2016-09-12 05:30,12,2253,2253,2253,2253,0
,2016-09-12 07:00,12,2258.5,2258.5,2258.5,2258.5,0
,2016-09-12 08:30,12,2266,2266,2266,2266,0
,2016-09-12 09:00,12,2271.5,2271.5,2268,2268,0
,2016-09-12 11:00,12,2262.5,2262.5,2262.5,2262.5,0
,2016-09-13 03:30,13,2276,2276,2276,2276,0
,2016-09-13 04:30,13,2280,2280.5,2280,2280.5,0
,2016-09-13 05:00,13,2270.5,2271,2268.5,2268.5,0
,2016-09-13 05:30,13,2273,2273.5,2273,2273.5,0
,2016-09-13 07:00,13,2271,2271,2271,2271,0
,2016-09-13 08:30,13,2264,2264,2264,2264,0
,2016-09-13 09:30,13,2241.5,2241.5,2232.5,2234.5,0
,2016-09-13 10:30,13,2236.5,2236.5,2232,2233.5,0
,2016-09-13 11:00,13,2233.5,2233.5,2233.5,2233.5,0
,2016-09-13 12:30,13,2231,2231,2229.5,2229.5,0
,2016-09-14 01:30,14,2231,2232,2231,2232,0
,2016-09-14 02:30,14,2229.5,2229.5,2229.5,2229.5,0
,2016-09-14 03:00,14,2238,2238,2236.5,2236.5,0
,2016-09-14 06:00,14,2240,2240,2240,2240,0
,2016-09-14 08:30,14,2243.5,2243.5,2243,2243,0
,2016-09-14 09:00,14,2252,2252.5,2252,2252.5,0
,2016-09-14 09:30,14,2256.5,2256.5,2247,2250.5,0
,2016-09-14 10:00,14,2259,2289,2259,2289,0
,2016-09-14 10:30,14,2289.5,2289.5,2275.5,2275.5,0
,2016-09-14 11:00,14,2272,2272,2272,2272,0
,2016-09-15 02:00,15,2270.5,2270.5,2270.5,2270.5,0
,2016-09-15 04:00,15,2260.5,2260.5,2260.5,2260.5,0
,2016-09-15 04:30,15,2257.5,2257.5,2254.5,2254.5,0
,2016-09-15 06:30,15,2257,2257,2257,2257,0
,2016-09-15 07:00,15,2260,2261.5,2260,2261.5,0
,2016-09-15 08:00,15,2256.5,2258,2256.5,2258,0
,2016-09-15 08:30,15,2261,2261,2255,2255,0
,2016-09-15 09:00,15,2253,2255,2245.5,2255,0
,2016-09-15 09:30,15,2247.5,2247.5,2237,2237,0
,2016-09-15 10:00,15,2246.5,2246.5,2241.5,2241.5,0
,2016-09-16 04:30,16,2216.5,2216.5,2216.5,2216.5,0
,2016-09-16 06:30,16,2212.5,2217,2212.5,2217,0
,2016-09-16 08:00,16,2207,2207,2207,2207,0
,2016-09-16 08:30,16,2204.5,2206,2204.5,2206,0
,2016-09-16 09:00,16,2208.5,2208.5,2207,2207,0
,2016-09-16 10:30,16,2210,2210,2210,2210,0
,2016-09-16 12:00,16,2220.5,2220.5,2220.5,2220.5,0
,2016-09-19 03:30,19,2211,2211,2211,2211,0
,2016-09-19 05:30,19,2213.5,2213.5,2213.5,2213.5,0
,2016-09-19 06:30,19,2215,2222,2215,2222,0
,2016-09-19 07:30,19,2220.5,2221,2219,2221,0
,2016-09-19 08:00,19,2223.5,2238.5,2223.5,2238.5,0
,2016-09-19 08:30,19,2247.5,2248.5,2247.5,2248.5,0
,2016-09-19 11:00,19,2250,2250,2250,2250,0
,2016-09-20 02:00,20,2264.5,2270.5,2264.5,2270.5,0
,2016-09-20 02:30,20,2269.5,2270,2269.5,2270,0
,2016-09-20 04:30,20,2282,2282,2282,2282,0
,2016-09-20 05:00,20,2284.5,2284.5,2284.5,2284.5,0
,2016-09-20 05:30,20,2277.5,2277.5,2277.5,2277.5,0
,2016-09-20 09:00,20,2283,2283,2283,2283,0
,2016-09-20 09:30,20,2290,2291.5,2290,2291.5,0
,2016-09-20 10:00,20,2297,2297.5,2297,2297.5,0
,2016-09-20 11:00,20,2295.5,2297.5,2294.5,2297.5,0
,2016-09-21 04:30,21,2285,2285,2285,2285,0
,2016-09-21 07:30,21,2285,2287.5,2285,2287.5,0
,2016-09-21 08:00,21,2277,2277,2277,2277,0
,2016-09-21 09:30,21,2266,2266,2266,2266,0
,2016-09-21 10:00,21,2262.5,2264.5,2262.5,2264.5,0
,2016-09-22 01:00,22,2289.5,2289.5,2289.5,2289.5,0
,2016-09-22 01:30,22,2291,2291,2287.5,2287.5,0
,2016-09-22 07:30,22,2299.5,2299.5,2299.5,2299.5,0
,2016-09-22 08:00,22,2302,2303.5,2302,2303,0
,2016-09-22 08:30,22,2302,2302,2298.5,2298.5,0
,2016-09-22 09:30,22,2301.5,2301.5,2296.5,2297,0
,2016-09-22 10:00,22,2299,2299,2297,2297,0
,2016-09-22 10:30,22,2298,2298,2298,2298,0
,2016-09-22 11:00,22,2288.5,2291.5,2288.5,2291.5,0
,2016-09-22 21:00,23,2288,2288,2288,2288,0
,2016-09-23 02:30,23,2296,2296,2296,2296,0
,2016-09-23 06:00,23,2288.5,2288.5,2288.5,2288.5,0
,2016-09-23 06:30,23,2279.5,2285,2279,2285,0
,2016-09-23 08:00,23,2276.5,2276.5,2276.5,2276.5,0
,2016-09-23 09:00,23,2266.5,2266.5,2265.5,2265.5,0
,2016-09-23 09:30,23,2265.5,2271,2265.5,2271,0
,2016-09-23 10:00,23,2272.5,2272.5,2272.5,2272.5,0
,2016-09-26 06:00,26,2251.5,2251.5,2251.5,2251.5,0
,2016-09-26 07:30,26,2259.5,2259.5,2259.5,2259.5,0
,2016-09-26 08:00,26,2263.5,2263.5,2263.5,2263.5,0
,2016-09-26 08:30,26,2264.5,2265,2264.5,2265,0
,2016-09-26 11:00,26,2285,2285,2285,2285,0
,2016-09-27 01:00,27,2300,2300,2300,2300,0
,2016-09-27 02:00,27,2311,2313,2311,2313,0
,2016-09-27 06:30,27,2327.5,2327.5,2327.5,2327.5,0
,2016-09-27 07:00,27,2333,2336,2330,2330,0
,2016-09-27 07:30,27,2329,2329,2326.5,2327,0
,2016-09-27 08:00,27,2322.5,2322.5,2308.5,2308.5,0
,2016-09-27 08:30,27,2314.5,2314.5,2314.5,2314.5,0
,2016-09-27 09:30,27,2323.5,2325.5,2323.5,2325.5,0
,2016-09-27 10:00,27,2318,2318,2315.5,2315.5,0
,2016-09-27 10:30,27,2320,2320.5,2319,2319,0
,2016-09-27 11:30,27,2317.5,2317.5,2317.5,2317.5,0
,2016-09-28 03:30,28,2323.5,2329.5,2323.5,2329.5,0
,2016-09-28 04:00,28,2332.5,2332.5,2331.5,2331.5,0
,2016-09-28 04:30,28,2324,2324.5,2324,2324.5,0
,2016-09-28 06:00,28,2320,2320,2320,2320,0
,2016-09-28 09:00,28,2331,2331,2331,2331,0
,2016-09-28 09:30,28,2330,2330,2324.5,2324.5,0
,2016-09-28 10:00,28,2322.5,2324.5,2321.5,2324.5,0
,2016-09-29 02:30,29,2338.5,2338.5,2338.5,2338.5,0
,2016-09-29 08:00,29,2340.5,2346,2340.5,2346,0
,2016-09-29 09:30,29,2348.5,2348.5,2345.5,2345.5,0
,2016-09-30 04:00,30,2355,2355,2355,2355,0
,2016-09-30 06:00,30,2368.5,2382,2368.5,2382,0
,2016-09-30 06:30,30,2375,2375,2375,2375,0
,2016-09-30 07:00,30,2384.5,2391.5,2382,2390,0
,2016-09-30 07:30,30,2393,2393,2386,2386,0
,2016-09-30 08:00,30,2386,2386,2386,2386,0
,2016-09-30 08:30,30,2387.5,2387.5,2381,2381,0
,2016-09-30 09:00,30,2382,2382,2382,2382,0
,2016-09-30 10:30,30,2374,2374,2368.5,2368.5,0
,2016-09-30 11:00,30,2366,2370.5,2366,2370.5,0
,2016-10-03 02:00,3,2382.5,2382.5,2382.5,2382.5,0
,2016-10-03 02:30,3,2386.5,2386.5,2386.5,2386.5,0
,2016-10-03 04:30,3,2385.5,2385.5,2385.5,2385.5,0
,2016-10-03 05:30,3,2379,2379,2379,2379,0
,2016-10-03 08:30,3,2369,2369,2366,2369,0
,2016-10-03 09:30,3,2382.5,2386.5,2382.5,2386.5,0
,2016-10-03 10:00,3,2392.5,2396.5,2392,2392.5,0
,2016-10-03 10:30,3,2398,2398.5,2397.5,2398.5,0
,2016-10-04 06:30,4,2399.5,2403,2399.5,2403,0
,2016-10-04 07:00,4,2407,2408,2402,2402,0
,2016-10-04 07:30,4,2394,2395,2394,2395,0
,2016-10-04 08:30,4,2394.5,2394.5,2392,2394.5,0
,2016-10-04 09:00,4,2388,2388,2385.5,2385.5,0
,2016-10-04 11:00,4,2368.5,2368.5,2368.5,2368.5,0
,2016-10-05 02:30,5,2366,2366,2366,2366,0
,2016-10-05 04:00,5,2368,2368,2368,2368,0
,2016-10-05 09:30,5,2357,2357,2354,2354,0
,2016-10-05 10:00,5,2357,2362.5,2355.5,2355.5,0
,2016-10-05 11:30,5,2343.5,2343.5,2343,2343,0
,2016-10-06 03:00,6,2337,2337,2337,2337,0
,2016-10-06 03:30,6,2335.5,2335.5,2335.5,2335.5,0
,2016-10-06 04:00,6,2337,2337,2334.5,2334.5,0
,2016-10-06 05:00,6,2330,2330,2326.5,2326.5,0
,2016-10-06 06:30,6,2333,2333,2333,2333,0
,2016-10-06 07:30,6,2319.5,2319.5,2319.5,2319.5,0
,2016-10-06 08:00,6,2311.5,2311.5,2311.5,2311.5,0
,2016-10-06 09:30,6,2312.5,2312.5,2312.5,2312.5,0
,2016-10-06 10:30,6,2310.5,2310.5,2310.5,2310.5,0
,2016-10-06 11:00,6,2316.5,2316.5,2316.5,2316.5,0
,2016-10-07 02:00,7,2321,2321,2321,2321,0
,2016-10-07 04:30,7,2311,2311,2311,2311,0
,2016-10-07 07:00,7,2330,2330,2329,2329,0
,2016-10-07 07:30,7,2335,2336,2335,2335,0
,2016-10-07 09:00,7,2340,2340,2337,2337,0
,2016-10-07 09:30,7,2343,2343,2343,2343,0
,2016-10-07 10:00,7,2333.5,2336.5,2333.5,2336,0
,2016-10-07 10:30,7,2332,2332,2319.5,2319.5,0
,2016-10-10 03:00,10,2338.5,2338.5,2338.5,2338.5,0
,2016-10-10 04:00,10,2335,2335,2335,2335,0
,2016-10-10 06:30,10,2326.5,2327.5,2326.5,2327.5,0
,2016-10-10 07:00,10,2327.5,2327.5,2327.5,2327.5,0
,2016-10-10 08:00,10,2323.5,2323.5,2314.5,2317,0
,2016-10-10 08:30,10,2323,2323,2323,2323,0
,2016-10-10 09:00,10,2330.5,2330.5,2330.5,2330.5,0
,2016-10-11 02:00,11,2305,2305,2305,2305,0
,2016-10-11 04:00,11,2275,2275,2270,2270,0
,2016-10-11 04:30,11,2260.5,2260.5,2255,2255,0
,2016-10-11 06:30,11,2269,2269,2269,2269,0
,2016-10-11 08:00,11,2272,2272.5,2272,2272.5,0
,2016-10-11 08:30,11,2261.5,2261.5,2261.5,2261.5,0
,2016-10-11 09:00,11,2248,2248,2247.5,2247.5,0
,2016-10-11 09:30,11,2257.5,2257.5,2257.5,2257.5,0
,2016-10-11 10:00,11,2252,2252,2252,2252,0
,2016-10-11 10:30,11,2249,2249,2246,2246,0
,2016-10-11 11:30,11,2242,2242,2242,2242,0
,2016-10-12 02:00,12,2246.5,2246.5,2246.5,2246.5,0
,2016-10-12 02:30,12,2245.5,2245.5,2245.5,2245.5,0
,2016-10-12 03:00,12,2248,2248,2245,2245,0
,2016-10-12 05:00,12,2251,2251.5,2251,2251.5,0
,2016-10-12 05:30,12,2263,2263,2263,2263,0
,2016-10-12 06:00,12,2259.5,2259.5,2259.5,2259.5,0
,2016-10-12 06:30,12,2252,2253.5,2252,2253.5,0
,2016-10-12 08:00,12,2263.5,2267,2258,2258,0
,2016-10-12 09:30,12,2259.5,2259.5,2258,2258,0
,2016-10-12 10:00,12,2262.5,2262.5,2254.5,2254.5,0
,2016-10-12 10:30,12,2254,2254,2254,2254,0
,2016-10-13 02:00,13,2232,2232,2232,2232,0
,2016-10-13 02:30,13,2226,2226,2226,2226,0
,2016-10-13 03:30,13,2226,2226,2226,2226,0
,2016-10-13 04:00,13,2226.5,2226.5,2226.5,2226.5,0
,2016-10-13 06:00,13,2229,2229,2229,2229,0
,2016-10-13 07:00,13,2215,2216,2214.5,2216,0
,2016-10-13 07:30,13,2217,2218.5,2216,2218,0
,2016-10-13 08:00,13,2207.5,2217,2203.5,2217,0
,2016-10-13 10:00,13,2225,2225,2222,2222,0
,2016-10-13 10:30,13,2233,2233,2233,2233,0
,2016-10-14 03:00,14,2244,2244,2243.5,2243.5,0
,2016-10-14 06:30,14,2235.5,2235.5,2235.5,2235.5,0
,2016-10-14 08:30,14,2259.5,2259.5,2258.5,2258.5,0
,2016-10-14 09:00,14,2259,2262,2259,2262,0
,2016-10-14 10:00,14,2258,2258,2258,2258,0
,2016-10-17 06:00,17,2258.5,2259,2258.5,2259,0
,2016-10-17 06:30,17,2271,2272,2265.5,2265.5,0
,2016-10-17 10:00,17,2265,2265,2265,2265,0
,2016-10-17 11:00,17,2261,2261,2261,2261,0
,2016-10-17 12:30,17,2272,2272,2272,2272,0
,2016-10-18 05:30,18,2295.5,2295.5,2295.5,2295.5,0
,2016-10-18 07:00,18,2292.5,2294.5,2292.5,2294.5,0
,2016-10-18 07:30,18,2292,2292.5,2292,2292.5,0
,2016-10-18 08:30,18,2290.5,2290.5,2290.5,2290.5,0
,2016-10-18 09:30,18,2285,2285,2284.5,2284.5,0
,2016-10-18 10:00,18,2283.5,2283.5,2283.5,2283.5,0
,2016-10-19 03:00,19,2268,2268,2268,2268,0
,2016-10-19 04:30,19,2267,2267,2267,2267,0
,2016-10-19 07:30,19,2275.5,2275.5,2275.5,2275.5,0
,2016-10-19 08:00,19,2273,2273,2273,2273,0
,2016-10-19 08:30,19,2278.5,2278.5,2278.5,2278.5,0
,2016-10-19 09:00,19,2277.5,2277.5,2277.5,2277.5,0
,2016-10-19 09:30,19,2284,2293.5,2284,2291.5,0
,2016-10-19 10:00,19,2290.5,2290.5,2290.5,2290.5,0
,2016-10-20 03:00,20,2291,2291,2291,2291,0
,2016-10-20 04:00,20,2279,2281,2278.5,2281,0
,2016-10-20 04:30,20,2283.5,2285.5,2283.5,2284.5,0
,2016-10-20 05:00,20,2285,2285,2285,2285,0
,2016-10-20 05:30,20,2284,2284,2284,2284,0
,2016-10-20 06:00,20,2287,2289,2287,2289,0
,2016-10-20 06:30,20,2289.5,2289.5,2286,2286,0
,2016-10-20 07:30,20,2282.5,2282.5,2282.5,2282.5,0
,2016-10-20 08:00,20,2286,2286.5,2284.5,2284.5,0
,2016-10-20 09:00,20,2282.5,2282.5,2281.5,2281.5,0
,2016-10-20 09:30,20,2280.5,2281,2280,2280,0
,2016-10-20 10:00,20,2280.5,2283,2280.5,2283,0
,2016-10-20 10:30,20,2278,2278,2278,2278,0
,2016-10-21 04:30,21,2249.5,2249.5,2249,2249,0
,2016-10-21 05:00,21,2254.5,2254.5,2254.5,2254.5,0
,2016-10-21 07:30,21,2251.5,2251.5,2251.5,2251.5,0
,2016-10-21 08:30,21,2258.5,2265,2258.5,2265,0
,2016-10-21 09:00,21,2260.5,2260.5,2260.5,2260.5,0
,2016-10-21 11:00,21,2250,2250,2250,2250,0
,2016-10-24 02:30,24,2263,2263,2263,2263,0
,2016-10-24 03:00,24,2268.5,2269,2268.5,2269,0
,2016-10-24 04:30,24,2293.5,2293.5,2293.5,2293.5,0
,2016-10-24 05:00,24,2289,2289,2289,2289,0
,2016-10-24 05:30,24,2286,2286,2286,2286,0
,2016-10-24 09:00,24,2298.5,2307,2298.5,2307,0
,2016-10-24 22:00,25,2355,2355,2355,2355,0
,2016-10-25 02:30,25,2354,2354.5,2354,2354.5,0
,2016-10-25 05:30,25,2366.5,2366.5,2366.5,2366.5,0
,2016-10-25 06:30,25,2368.5,2368.5,2365,2365,0
,2016-10-25 07:00,25,2363,2363,2363,2363,0
,2016-10-25 08:00,25,2362,2363.5,2355.5,2355.5,0
,2016-10-25 08:30,25,2358,2360,2358,2360,0
,2016-10-25 09:00,25,2356.5,2356.5,2355,2355,0
,2016-10-25 10:30,25,2356.5,2356.5,2356.5,2356.5,0
,2016-10-26 02:00,26,2350,2350,2350,2350,0
,2016-10-26 07:30,26,2345,2345,2345,2345,0
,2016-10-26 08:30,26,2348,2348,2348,2348,0
,2016-10-26 09:00,26,2330.5,2330.5,2329.5,2329.5,0
,2016-10-26 10:00,26,2331,2335.5,2330.5,2333.5,0
,2016-10-26 10:30,26,2333.5,2335.5,2333.5,2335.5,0
,2016-10-26 12:30,26,2335,2335,2335,2335,0
,2016-10-27 02:00,27,2338.5,2338.5,2338.5,2338.5,0
,2016-10-27 02:30,27,2345.5,2345.5,2345.5,2345.5,0
,2016-10-27 03:30,27,2346.5,2346.5,2346.5,2346.5,0
,2016-10-27 06:30,27,2351.5,2351.5,2351.5,2351.5,0
,2016-10-27 09:00,27,2351.5,2351.5,2345,2345,0
,2016-10-27 10:30,27,2352,2352,2352,2352,0
,2016-10-28 04:30,28,2372,2372,2372,2372,0
,2016-10-28 05:00,28,2374.5,2377,2374.5,2377,0
,2016-10-28 07:00,28,2377.5,2377.5,2377.5,2377.5,0
,2016-10-28 07:30,28,2377,2377,2374.5,2374.5,0
,2016-10-28 08:00,28,2374.5,2374.5,2372.5,2372.5,0
,2016-10-28 08:30,28,2379,2379,2379,2379,0
,2016-10-28 09:30,28,2381,2381,2381,2381,0
,2016-10-31 03:00,31,2405,2405,2404.5,2404.5,0
,2016-10-31 07:30,31,2412,2415,2412,2415,0
,2016-10-31 08:00,31,2414.5,2414.5,2414.5,2414.5,0
,2016-10-31 08:30,31,2419.5,2419.5,2419.5,2419.5,0
,2016-10-31 09:00,31,2435,2435,2435,2435,0
,2016-10-31 10:00,31,2466.5,2466.5,2466.5,2466.5,0
,2016-10-31 10:30,31,2473,2474,2466,2466,0
,2016-10-31 11:00,31,2466,2467,2466,2467,0
,2016-10-31 11:30,31,2461.5,2461.5,2449,2449,0
,2016-11-01 02:30,1,2468.5,2468.5,2468.5,2468.5,0
,2016-11-01 05:30,1,2442.5,2442.5,2442.5,2442.5,0
,2016-11-01 08:00,1,2452,2452.5,2452,2452.5,0
,2016-11-01 08:30,1,2452.5,2453,2452.5,2453,0
,2016-11-01 10:00,1,2451.5,2451.5,2451.5,2451.5,0
,2016-11-01 11:00,1,2451,2451,2451,2451,0
,2016-11-02 04:00,2,2438.5,2438.5,2438.5,2438.5,0
,2016-11-02 05:00,2,2434,2434,2428,2428,0
,2016-11-02 05:30,2,2428,2428,2428,2428,0
,2016-11-02 06:30,2,2420.5,2420.5,2420.5,2420.5,0
,2016-11-02 07:30,2,2423,2423,2423,2423,0
,2016-11-02 08:00,2,2419,2419,2416,2416,0
,2016-11-02 08:30,2,2418.5,2423.5,2418.5,2423.5,0
,2016-11-02 09:00,2,2423.5,2427,2423.5,2426.5,0
,2016-11-02 09:30,2,2422.5,2422.5,2422.5,2422.5,0
,2016-11-02 10:00,2,2425.5,2425.5,2425.5,2425.5,0
,2016-11-02 10:30,2,2422,2422,2422,2422,0
,2016-11-02 11:30,2,2420,2420,2420,2420,0
,2016-11-03 03:00,3,2438.5,2438.5,2438.5,2438.5,0
,2016-11-03 08:30,3,2459.5,2462,2459.5,2461.5,0
,2016-11-03 09:00,3,2461.5,2461.5,2461.5,2461.5,0
,2016-11-03 10:00,3,2478.5,2478.5,2478,2478,0
,2016-11-03 11:00,3,2476.5,2476.5,2471,2471,0
,2016-11-03 11:30,3,2468.5,2468.5,2468.5,2468.5,0
,2016-11-03 13:00,3,2477.5,2477.5,2477.5,2477.5,0
,2016-11-04 04:30,4,2448,2448,2448,2448,0
,2016-11-04 07:00,4,2439.5,2439.5,2437.5,2437.5,0
,2016-11-04 07:30,4,2440,2440.5,2440,2440.5,0
,2016-11-04 09:30,4,2446.5,2446.5,2446.5,2446.5,0
,2016-11-07 01:30,7,2474.5,2474.5,2474.5,2474.5,0
,2016-11-07 02:00,7,2477.5,2477.5,2476.5,2476.5,0
,2016-11-07 06:30,7,2456.5,2458,2456.5,2458,0
,2016-11-07 07:00,7,2460,2460,2460,2460,0
,2016-11-07 08:00,7,2466,2466,2466,2466,0
,2016-11-07 08:30,7,2463.5,2463.5,2463,2463,0
,2016-11-07 10:00,7,2451.5,2451.5,2451.5,2451.5,0
,2016-11-07 19:00,8,2450,2450,2450,2450,0
,2016-11-08 05:00,8,2438,2438,2438,2438,0
,2016-11-08 07:00,8,2444,2444,2444,2444,0
,2016-11-08 07:30,8,2449,2449,2449,2449,0
,2016-11-08 09:00,8,2485,2495,2485,2493.5,0
,2016-11-08 10:00,8,2474,2474,2471,2471,0
,2016-11-08 10:30,8,2470,2477,2469.5,2477,0
,2016-11-08 11:30,8,2477.5,2477.5,2477.5,2477.5,0
,2016-11-08 12:30,8,2468,2468,2468,2468,0
,2016-11-09 01:30,9,2468,2468,2468,2468,0
,2016-11-09 02:00,9,2487.5,2487.5,2487.5,2487.5,0
,2016-11-09 02:30,9,2471.5,2471.5,2463,2466.5,0
,2016-11-09 03:30,9,2483.5,2483.5,2483.5,2483.5,0
,2016-11-09 04:00,9,2485,2485,2482.5,2482.5,0
,2016-11-09 04:30,9,2484,2484,2484,2484,0
,2016-11-09 05:30,9,2469,2474.5,2469,2474.5,0
,2016-11-09 06:00,9,2465,2465,2465,2465,0
,2016-11-09 06:30,9,2468,2468,2450,2450,0
,2016-11-09 07:00,9,2448.5,2466,2448.5,2466,0
,2016-11-09 07:30,9,2466,2466,2466,2466,0
,2016-11-09 08:00,9,2484.5,2484.5,2484.5,2484.5,0
,2016-11-09 08:30,9,2497.5,2498,2455.5,2458,0
,2016-11-09 09:00,9,2470,2470,2470,2470,0
,2016-11-10 07:00,10,2525,2525,2525,2525,0
,2016-11-10 08:00,10,2514.5,2514.5,2514.5,2514.5,0
,2016-11-10 08:30,10,2541,2541,2541,2541,0
,2016-11-10 10:30,10,2524,2524,2524,2524,0
,2016-11-14 02:00,14,2450,2450,2450,2450,0