,2015-05-19 06:30,19,2253,2253,2253,2253,0
,2015-08-03 09:30,3,1904,1904,1904,1904,0
,2015-08-04 07:00,4,1934.5,1934.5,1934.5,1934.5,0
,2015-08-04 07:30,4,1931,1931,1931,1931,0
,2015-08-17 19:30,18,1814,1814,1814,1814,0
,2015-08-17 20:00,18,1810.5,1815,1804.5,1815,0
,2015-08-17 20:30,18,1818,1823,1818,1819,0
,2015-08-17 21:00,18,1818.5,1818.5,1813.5,1814,0
,2015-08-17 21:30,18,1814,1817,1814,1817,0
,2015-08-17 22:00,18,1816.5,1818,1816,1817,0
,2015-08-17 22:30,18,1819,1819,1819,1819,0
,2015-08-17 23:00,18,1817.5,1817.5,1816,1816,0
,2015-08-17 23:30,18,1815,1817,1814,1814.5,0
,2015-08-18 00:00,18,1814.5,1815,1808,1810,0
,2015-08-18 00:30,18,1808.5,1810,1804.5,1810,0
,2015-08-18 01:00,18,1809.5,1810.5,1805.5,1806,0
,2015-08-18 01:30,18,1805.5,1805.5,1799,1799,0
,2015-08-18 02:00,18,1799,1801.5,1783.5,1783.5,0
,2015-08-18 02:30,18,1783,1793,1781.5,1789.5,0
,2015-08-18 03:00,18,1789.5,1790,1779.5,1786,0
,2015-08-18 03:30,18,1786,1787.5,1779.5,1784,0
,2015-08-18 04:00,18,1784.5,1787.5,1778,1782,0
,2015-08-18 04:30,18,1783,1784.5,1778.5,1779,0
,2015-08-18 05:00,18,1779,1783.5,1773.5,1774.5,0
,2015-08-18 05:30,18,1774.5,1775,1772,1774.5,0
,2015-08-18 06:00,18,1774.5,1775.5,1771,1773,0
,2015-08-18 06:30,18,1772.5,1778,1764.5,1777,0
,2015-08-18 07:00,18,1777,1779,1772.5,1773.5,0
,2015-08-18 07:30,18,1774,1779,1774,1778.5,0
,2015-08-18 08:00,18,1779,1782,1775,1777,0
,2015-08-18 08:30,18,1777.5,1777.5,1768,1776,0
,2015-08-18 09:00,18,1776,1776.5,1771.5,1774.5,0
,2015-08-18 09:30,18,1774,1783,1771.5,1772.5,0
,2015-08-18 10:00,18,1772.5,1773,1766,1770,0
,2015-08-18 10:30,18,1770,1771,1762,1766,0
,2015-08-18 11:00,18,1766,1768.5,1765.5,1766.5,0
,2015-08-18 11:30,18,1766.5,1768.5,1766,1768.5,0
,2015-08-18 12:00,18,1767.5,1768.5,1767,1768.5,0
,2015-08-18 12:30,18,1768,1768,1764,1766.5,0
,2015-08-19 09:30,19,1788,1788,1786,1786,0
,2015-08-24 05:30,24,1732.5,1732.5,1732.5,1732.5,0
,2015-08-24 06:00,24,1718.5,1718.5,1718.5,1718.5,0
,2015-08-24 07:30,24,1707,1711,1705,1705,0
,2015-08-24 10:30,24,1719,1719,1719,1719,0
,2015-08-28 05:30,28,1791.5,1791.5,1791.5,1791.5,0
,2015-08-28 06:00,28,1807.5,1807.5,1807.5,1807.5,0
,2015-08-28 07:00,28,1798.5,1800.5,1798.5,1800.5,0
,2015-08-28 08:00,28,1803.5,1803.5,1803.5,1803.5,0
,2015-08-28 08:30,28,1819.5,1819.5,1819.5,1819.5,0
,2015-08-28 10:00,28,1828.5,1828.5,1828.5,1828.5,0
,2015-09-01 03:00,1,1825.5,1825.5,1825.5,1825.5,0
,2015-09-01 05:30,1,1827.5,1827.5,1827.5,1827.5,0
,2015-09-01 08:00,1,1812.5,1812.5,1812.5,1812.5,0
,2015-09-02 08:00,2,1820.5,1820.5,1820.5,1820.5,0
,2015-09-02 08:30,2,1821.5,1821.5,1821.5,1821.5,0
,2015-09-02 09:00,2,1826.5,1826.5,1826.5,1826.5,0
,2015-09-03 06:00,3,1825.5,1825.5,1825.5,1825.5,0
,2015-09-03 06:30,3,1824.5,1825,1823.5,1823.5,0
,2015-09-03 07:30,3,1818.5,1818.5,1816,1817.5,0
,2015-09-03 08:00,3,1821.5,1821.5,1821.5,1821.5,0
,2015-09-04 05:30,4,1789,1789,1789,1789,0
,2015-09-07 05:30,7,1790.5,1790.5,1790.5,1790.5,0
,2015-09-07 06:00,7,1788.5,1788.5,1786.5,1786.5,0
,2015-09-07 06:30,7,1788,1790,1788,1790,0
,2015-09-07 07:00,7,1789,1789,1789,1789,0
,2015-09-07 07:30,7,1787,1788.5,1786,1788.5,0
,2015-09-09 02:30,9,1819,1819,1819,1819,0
,2015-09-09 07:00,9,1827,1827,1827,1827,0
,2015-09-10 05:30,10,1827,1827,1827,1827,0
,2015-09-10 08:30,10,1816,1816,1816,1816,0
,2015-09-10 09:00,10,1815,1815,1815,1815,0
,2015-09-10 09:30,10,1813,1813,1813,1813,0
,2015-09-10 10:30,10,1805.5,1805.5,1803,1804.5,0
,2015-09-11 08:00,11,1803,1803,1803,1803,0
,2015-09-15 05:30,15,1712,1712,1712,1712,0
,2015-09-15 10:00,15,1724.5,1724.5,1724.5,1724.5,0
,2015-09-16 08:00,16,1725,1729.5,1723.5,1729.5,0
,2015-09-16 08:30,16,1728,1734,1725,1734,0
,2015-09-23 11:00,23,1644,1644,1644,1644,0
,2015-09-25 10:30,25,1626.5,1626.5,1626.5,1626.5,0
,2015-09-29 08:30,29,1648.5,1648.5,1648.5,1648.5,0
,2015-10-02 02:00,2,1672.5,1672.5,1672.5,1672.5,0
,2015-10-02 08:00,2,1664,1664,1664,1664,0
,2015-10-02 10:30,2,1683.5,1683.5,1683.5,1683.5,0
,2015-10-06 10:00,6,1657,1657,1657,1657,0
,2015-10-07 04:30,7,1670.5,1670.5,1670.5,1670.5,0
,2015-10-07 05:00,7,1670.5,1670.5,1670.5,1670.5,0
,2015-10-07 09:30,7,1698,1698,1698,1698,0
,2015-10-07 10:30,7,1697.5,1697.5,1697.5,1697.5,0
,2015-10-09 02:00,9,1782,1800,1782,1800,0
,2015-10-09 05:00,9,1845,1845,1845,1845,0
,2015-10-09 05:30,9,1859,1859,1859,1859,0
,2015-10-12 08:30,12,1832,1832,1832,1832,0
,2015-10-13 10:00,13,1800,1800,1800,1800,0
,2015-10-16 03:00,16,1797,1797,1797,1797,0
,2015-10-20 03:30,20,1764,1764,1764,1764,0
,2015-10-20 09:30,20,1764.5,1764.5,1764.5,1764.5,0
,2015-10-21 09:30,21,1710,1710,1710,1710,0
,2015-10-26 06:00,26,1748,1748,1748,1748,0
,2015-10-30 06:30,30,1679,1679,1679,1679,0
,2015-11-05 10:00,5,1633,1633,1633,1633,0
,2015-11-16 06:30,16,1580,1580,1580,1580,0
,2015-11-16 10:00,16,1558.5,1558.5,1558.5,1558.5,0