,2013-08-09 07:00,9,1950.1,1950.1,1950.1,1950.1,0
,2013-08-12 14:00,12,1950,1950.25,1950,1950,0
,2013-08-13 11:30,13,1948.25,1948.25,1948.25,1948.25,0
,2013-08-13 14:00,13,1948,1948.25,1948,1948.15,0
,2013-08-14 05:00,14,1946,1946,1946,1946,0
,2013-08-14 08:30,14,1950.25,1950.25,1950.25,1950.25,0
,2013-08-14 11:00,14,1949,1957.5,1949,1957.5,0
,2013-08-14 14:00,14,1957.75,1957.9,1957.6,1957.6,0
,2013-08-15 06:00,15,1953.25,1953.25,1953.25,1953.25,0
,2013-08-15 14:00,15,1961.75,1961.9,1961.6,1961.9,0
,2013-08-16 07:00,16,1998,1998,1998,1998,0
,2013-08-19 14:00,19,1988.95,1989.1,1988.95,1988.95,0
,2013-08-19 19:00,20,1988.25,1992,1988.25,1991.75,0
,2013-08-19 19:30,20,1991.75,1992,1989.5,1992,0
,2013-08-19 20:00,20,1991.5,1992,1984,1984,0
,2013-08-19 20:30,20,1984.25,1986,1981,1983.5,0
,2013-08-19 21:00,20,1982.5,1982.5,1980.5,1980.75,0
,2013-08-19 21:30,20,1980.5,1983,1980.5,1982.75,0
,2013-08-19 22:00,20,1982.5,1983,1980.5,1981,0
,2013-08-19 22:30,20,1981,1981.75,1976,1977,0
,2013-08-19 23:00,20,1977,1980,1977,1978,0
,2013-08-19 23:30,20,1977.25,1977.75,1976.25,1977,0
,2013-08-20 00:00,20,1977,1977,1967.75,1971.5,0
,2013-08-20 00:30,20,1971.25,1971.75,1955,1959.75,0
,2013-08-20 01:00,20,1958.75,1961,1956,1958.5,0
,2013-08-20 01:30,20,1958,1963.5,1956.25,1960,0
,2013-08-20 02:00,20,1959.25,1968.75,1956.65,1967.75,0
,2013-08-20 02:30,20,1968.75,1974,1960.15,1968.25,0
,2013-08-20 03:00,20,1968.25,1974.75,1967.5,1971.75,0
,2013-08-20 03:30,20,1971.25,1974.5,1968.5,1973.75,0
,2013-08-20 04:00,20,1973.75,1975.25,1973,1973.75,0
,2013-08-20 04:30,20,1975.25,1976,1970,1974.5,0
,2013-08-20 05:00,20,1975,1976,1973,1975.25,0
,2013-08-20 05:30,20,1975.25,1979,1975,1977.25,0
,2013-08-20 06:00,20,1978,1981,1976,1978.25,0
,2013-08-20 06:30,20,1979.25,1984,1977.75,1980.75,0
,2013-08-20 07:00,20,1981,1985,1978.5,1981.75,0
,2013-08-20 07:30,20,1981.75,1982.25,1980,1981,0
,2013-08-20 08:00,20,1981.5,1982,1978,1980,0
,2013-08-20 08:30,20,1980,1984.75,1979,1980,0
,2013-08-20 09:00,20,1979.75,1984.25,1979.75,1982,0
,2013-08-20 09:30,20,1982.75,1988.25,1982.5,1986,0
,2013-08-20 10:00,20,1985.75,1988.25,1981.75,1984.5,0
,2013-08-20 10:30,20,1984.5,1989,1984,1986.5,0
,2013-08-20 11:00,20,1986.5,1989.15,1984.25,1984.5,0
,2013-08-20 11:30,20,1985.75,1986.75,1984,1986.25,0
,2013-08-20 12:00,20,1986,1987,1984,1984,0
,2013-08-20 12:30,20,1985.25,1986.75,1985,1986,0
,2013-08-20 14:00,20,1989,1989.15,1988.85,1989.15,0
,2013-08-20 21:30,21,1976.5,1976.5,1975,1975,0
,2013-08-21 11:00,21,1968.4,1968.4,1968.4,1968.4,0
,2013-08-21 14:30,21,1968.25,1968.4,1968.1,1968.4,0
,2013-08-22 11:30,22,1974.65,1974.65,1974.65,1974.65,0
,2013-08-22 14:00,22,1974.5,1974.65,1974.35,1974.5,0
,2013-08-23 11:00,23,1987.65,1987.65,1987.65,1987.65,0
,2013-08-27 09:30,27,1980,1980,1980,1980,0
,2013-08-27 11:00,27,1982.65,1982.65,1982.65,1982.65,0
,2013-08-27 14:30,27,1982.5,1982.65,1982.5,1982.5,0
,2013-08-28 11:30,28,1956.9,1956.9,1956.9,1956.9,0
,2013-08-28 14:00,28,1956.75,1956.75,1956.6,1956.6,0
,2013-08-29 11:00,29,1933.9,1933.9,1933.9,1933.9,0
,2013-08-29 14:00,29,1933.75,1934,1933.6,1933.75,0
,2013-08-30 11:00,30,1903.1,1903.1,1903.1,1903.1,0
,2013-09-02 11:00,2,1910,1910,1910,1910,0
,2013-09-03 11:00,3,1903.85,1903.85,1903.85,1903.85,0
,2013-09-03 14:00,3,1904,1904.25,1904,1904,0
,2013-09-04 11:00,4,1868.6,1868.6,1868.6,1868.6,0
,2013-09-04 14:00,4,1868.75,1868.75,1868.6,1868.6,0
,2013-09-05 03:00,5,1870,1870,1870,1870,0
,2013-09-05 03:30,5,1878,1878,1878,1878,0
,2013-09-05 04:00,5,1878,1878,1878,1878,0
,2013-09-05 07:30,5,1873.75,1873.75,1873.75,1873.75,0
,2013-09-05 08:30,5,1875,1875,1875,1875,0
,2013-09-05 11:00,5,1863.6,1863.6,1863.6,1863.6,0
,2013-09-05 14:00,5,1863.75,1863.9,1863.75,1863.9,0
,2013-09-06 08:00,6,1897.5,1897.5,1897.5,1897.5,0
,2013-09-06 11:30,6,1887.6,1887.6,1887.6,1887.6,0
,2013-09-09 03:30,9,1885.75,1885.75,1885.75,1885.75,0
,2013-09-09 11:00,9,1878.1,1878.1,1878.1,1878.1,0
,2013-09-09 15:00,9,1878.25,1878.25,1878.25,1878.25,0
,2013-09-10 08:30,10,1874,1874,1874,1874,0
,2013-09-10 09:00,10,1870.65,1870.65,1870.65,1870.65,0
,2013-09-10 10:00,10,1855,1855,1855,1855,0
,2013-09-10 11:00,10,1866.35,1866.35,1866.35,1866.35,0
,2013-09-10 14:00,10,1866.5,1866.65,1866.35,1866.5,0
,2013-09-11 10:30,11,1866.5,1866.5,1866.5,1866.5,0
,2013-09-11 11:00,11,1865.35,1865.35,1865.35,1865.35,0
,2013-09-11 14:00,11,1865.5,1865.5,1865.35,1865.35,0
,2013-09-12 03:00,12,1855,1855,1855,1855,0
,2013-09-12 11:00,12,1868.6,1868.6,1868.6,1868.6,0
,2013-09-12 14:00,12,1868.75,1868.9,1868.6,1868.6,0
,2013-09-13 11:00,13,1859.6,1859.6,1859.6,1859.6,0
,2013-09-16 14:30,16,1856.75,1856.9,1856.75,1856.9,0
,2013-09-17 14:00,17,1849,1849.15,1849,1849.15,0
,2013-09-18 14:00,18,1858.5,1858.75,1858.5,1858.65,0
,2013-09-19 04:30,19,1876,1876,1876,1876,0
,2013-09-19 09:30,19,1899.5,1902,1899.5,1902,0
,2013-09-19 10:30,19,1900.5,1900.5,1900.5,1900.5,0
,2013-09-19 14:00,19,1895,1895.25,1894.85,1894.85,0
,2013-09-23 14:00,23,1882.25,1882.25,1882.1,1882.25,0
,2013-09-24 07:00,24,1872.4,1872.4,1872.4,1872.4,0
,2013-09-24 08:30,24,1860,1860,1860,1860,0
,2013-09-24 09:00,24,1861,1861,1861,1861,0
,2013-09-24 09:30,24,1865.25,1865.25,1865.25,1865.25,0
,2013-09-24 14:30,24,1862,1862,1861.85,1861.85,0
,2013-09-25 04:30,25,1867,1867,1867,1867,0
,2013-09-25 06:30,25,1870.25,1870.25,1870.25,1870.25,0
,2013-09-25 07:00,25,1869.25,1869.25,1869.25,1869.25,0
,2013-09-25 14:00,25,1873.5,1873.5,1873.35,1873.35,0
,2013-09-26 14:00,26,1884.5,1884.65,1884.35,1884.35,0
,2013-09-30 14:00,30,1903.25,1903.5,1903.1,1903.1,0
,2013-10-01 09:30,1,1864.5,1864.5,1864.5,1864.5,0
,2013-10-01 14:00,1,1861,1861.15,1861,1861,0
,2013-10-02 05:00,2,1852,1852,1852,1852,0
,2013-10-02 06:30,2,1848.5,1848.5,1848.5,1848.5,0
,2013-10-02 14:00,2,1872,1872,1872,1872,0
,2013-10-03 09:30,3,1854,1854,1854,1854,0
,2013-10-03 14:00,3,1849.5,1849.5,1849.25,1849.25,0
,2013-10-04 06:00,4,1846,1846,1846,1846,0
,2013-10-08 14:00,8,1863.15,1863.15,1863,1863,0
,2013-10-09 11:30,9,1861,1861,1861,1861,0
,2013-10-09 14:00,9,1864.75,1864.9,1864.6,1864.75,0
,2013-10-10 08:30,10,1862,1862,1862,1862,0
,2013-10-10 14:00,10,1873,1873,1872.85,1873,0
,2013-10-11 08:30,11,1877.5,1877.5,1877.5,1877.5,0
,2013-10-11 11:30,11,1891.5,1891.5,1891.5,1891.5,0
,2013-11-18 06:30,18,1863.5,1863.5,1863.5,1863.5,0