,2018-05-03 02:00,3,3061,3061,3061,3061,0
,2018-05-03 04:00,3,3073,3073,3073,3073,0
,2018-06-20 10:00,20,2980,2980,2980,2980,0
,2018-06-21 08:00,21,2984,2984,2984,2984,0
,2018-07-09 08:30,9,2720,2720,2720,2720,0
,2018-07-12 12:30,12,2579,2579,2579,2579,0
,2018-07-16 10:00,16,2481,2481,2481,2481,0
,2018-07-16 19:00,17,2485,2495,2485,2487.5,0
,2018-07-16 19:30,17,2488,2489,2487.5,2488.5,0
,2018-07-16 20:00,17,2490,2508,2488,2500.5,0
,2018-07-16 20:30,17,2502,2508.5,2501.5,2507,0
,2018-07-16 21:00,17,2505.5,2505.5,2499,2502,0
,2018-07-16 21:30,17,2502,2506,2500,2504.5,0
,2018-07-16 22:00,17,2505,2505,2493.5,2500.5,0
,2018-07-16 22:30,17,2501,2503.5,2500,2503.5,0
,2018-07-16 23:00,17,2506.5,2506.5,2504.5,2504.5,0
,2018-07-16 23:30,17,2506.5,2506.5,2496.5,2499.5,0
,2018-07-17 00:00,17,2499,2503.5,2497,2497.5,0
,2018-07-17 00:30,17,2498.5,2499,2482.5,2488,0
,2018-07-17 01:00,17,2489,2500.5,2486.5,2496,0
,2018-07-17 01:30,17,2497,2499.5,2487,2496.5,0
,2018-07-17 02:00,17,2496,2518,2493.5,2515,0
,2018-07-17 02:30,17,2515.5,2536,2509.5,2534,0
,2018-07-17 03:00,17,2533.5,2534.5,2525.5,2527.5,0
,2018-07-17 03:30,17,2526.5,2541,2526.5,2541,0
,2018-07-17 04:00,17,2540,2541.5,2531,2536,0
,2018-07-17 04:30,17,2535.5,2539.5,2530,2531,0
,2018-07-17 05:00,17,2531.5,2532,2525,2526,0
,2018-07-17 05:30,17,2526,2530.5,2523.5,2528.5,0
,2018-07-17 06:00,17,2529,2533,2526.5,2527,0
,2018-07-17 06:30,17,2527.5,2529.5,2519,2520,0
,2018-07-17 07:00,17,2520,2522,2514,2519,0
,2018-07-17 07:30,17,2519.5,2522.5,2511,2511.5,0
,2018-07-17 08:00,17,2512,2512,2490.5,2500,0
,2018-07-17 08:30,17,2499,2502,2495,2496,0
,2018-07-17 09:00,17,2495,2510,2495,2508,0
,2018-07-17 09:30,17,2507,2527,2502.5,2525,0
,2018-07-17 10:00,17,2525.5,2526,2505,2510.5,0
,2018-07-17 10:30,17,2510.5,2512,2502.5,2510,0
,2018-07-17 11:00,17,2508.5,2510,2507,2508,0
,2018-07-17 11:30,17,2507,2511.5,2505.5,2506,0
,2018-07-17 12:00,17,2507,2512,2507,2509,0
,2018-07-17 12:30,17,2508.5,2512,2507.5,2508,0
,2018-07-24 08:30,24,2617,2617,2617,2617,0
,2018-08-09 10:30,9,2616.5,2616.5,2616.5,2616.5,0
,2018-08-10 06:00,10,2547.5,2547.5,2547.5,2547.5,0
,2018-08-12 20:00,13,2535,2535,2535,2535,0
,2018-08-14 20:30,15,2452,2452,2452,2452,0
,2018-09-17 04:30,17,2295,2295,2295,2295,0
,2018-09-17 07:00,17,2310,2310,2310,2310,0
,2018-09-17 07:30,17,2310,2310,2310,2310,0
,2018-09-19 09:30,19,2414,2414,2414,2414,0
,2018-09-19 10:30,19,2423,2423,2423,2423,0
,2018-09-20 09:00,20,2451.5,2451.5,2451.5,2451.5,0
,2018-09-23 23:30,24,2500,2500,2500,2500,0
,2018-09-24 00:00,24,2499.5,2499.5,2499.5,2499.5,0
,2018-09-24 10:30,24,2552,2552,2552,2552,0
,2018-09-25 10:00,25,2524,2524,2524,2524,0
,2018-09-26 05:30,26,2548,2548,2548,2548,0
,2018-09-27 08:30,27,2519,2519,2519,2519,0
,2018-09-27 10:00,27,2526,2526,2526,2526,0
,2018-10-01 01:00,1,2632.5,2632.5,2632.5,2632.5,0
,2018-10-02 03:00,2,2677,2677,2677,2677,0
,2018-10-03 02:30,3,2671,2671,2671,2671,0
,2018-10-03 07:00,3,2646.5,2646.5,2646.5,2646.5,0
,2018-10-03 08:30,3,2654,2654,2654,2654,0
,2018-10-03 10:00,3,2651,2651,2645,2645,0
,2018-10-04 08:30,4,2706,2706,2706,2706,0
,2018-10-04 09:30,4,2695,2695,2695,2695,0
,2018-10-04 10:00,4,2694,2694,2694,2694,0
,2018-10-04 20:00,5,2647,2647,2647,2647,0
,2018-10-05 08:00,5,2662,2662,2662,2662,0
,2018-10-05 08:30,5,2660,2660,2660,2660,0
,2018-10-07 22:00,8,2606,2606,2606,2606,0
,2018-10-10 08:30,10,2693,2693,2693,2693,0
,2018-10-10 09:30,10,2680,2680,2678,2678,0
,2018-10-10 10:00,10,2672,2672,2672,2672,0
,2018-10-10 20:00,11,2629,2629,2629,2629,0
,2018-10-11 00:30,11,2616,2616,2616,2616,0
,2018-10-11 07:30,11,2650,2650,2650,2650,0
,2018-10-11 08:30,11,2662,2662,2662,2662,0
,2018-10-11 12:00,11,2640,2640,2640,2640,0
,2018-10-12 07:30,12,2685,2685,2685,2685,0
,2018-10-12 08:00,12,2687,2687,2687,2687,0