,2017-06-13 02:30,13,2462.5,2462.5,2462.5,2462.5,0
,2017-06-22 04:00,22,2696,2696.5,2696,2696.5,0
,2017-06-23 10:00,23,2700,2700,2700,2700,0
,2017-06-28 03:00,28,2748,2748,2748,2748,0
,2017-06-28 07:30,28,2738.5,2743.5,2738.5,2743.5,0
,2017-07-04 04:00,4,2777.5,2777.5,2777.5,2777.5,0
,2017-07-14 06:00,14,2763.5,2763.5,2763.5,2763.5,0
,2017-07-14 08:00,14,2787.5,2787.5,2787.5,2787.5,0
,2017-07-17 19:00,18,2823,2823,2820.5,2820.5,0
,2017-07-17 19:30,18,2820.5,2820.5,2819.5,2819.5,0
,2017-07-17 20:00,18,2820,2824.5,2814.5,2819,0
,2017-07-17 20:30,18,2820,2828.5,2819.5,2828.5,0
,2017-07-17 21:00,18,2828.5,2831,2825,2825,0
,2017-07-17 21:30,18,2826,2828,2824,2825,0
,2017-07-17 22:00,18,2825,2825,2815,2816.5,0
,2017-07-17 22:30,18,2818.5,2818.5,2818.5,2818.5,0
,2017-07-17 23:00,18,2821,2821,2821,2821,0
,2017-07-17 23:30,18,2819,2822.5,2818,2821,0
,2017-07-18 00:00,18,2818.5,2823,2818.5,2822.5,0
,2017-07-18 00:30,18,2821,2825,2797,2797,0
,2017-07-18 01:00,18,2797,2802.5,2790.5,2791.5,0
,2017-07-18 01:30,18,2791,2804.5,2788.5,2803,0
,2017-07-18 02:00,18,2803,2804,2794.5,2795.5,0
,2017-07-18 02:30,18,2795.5,2798,2792.5,2796.5,0
,2017-07-18 03:00,18,2796.5,2797.5,2792,2793,0
,2017-07-18 03:30,18,2794.5,2805,2794,2798,0
,2017-07-18 04:00,18,2798.5,2801,2795,2795,0
,2017-07-18 04:30,18,2795.5,2795.5,2777.5,2780.5,0
,2017-07-18 05:00,18,2781,2781.5,2776,2778,0
,2017-07-18 05:30,18,2779,2779,2770,2771.5,0
,2017-07-18 06:00,18,2771,2778,2769,2777,0
,2017-07-18 06:30,18,2777,2783,2772,2783,0
,2017-07-18 07:00,18,2783,2788.5,2779.5,2780.5,0
,2017-07-18 07:30,18,2781,2785.5,2779.5,2785.5,0
,2017-07-18 08:00,18,2785.5,2794,2778,2788,0
,2017-07-18 08:30,18,2788.5,2794.5,2783,2787,0
,2017-07-18 09:00,18,2787.5,2788.5,2772.5,2778.5,0
,2017-07-18 09:30,18,2779,2788,2779,2788,0
,2017-07-18 10:00,18,2788,2789,2783.5,2788,0
,2017-07-18 10:30,18,2789,2797.5,2786.5,2795.5,0
,2017-07-18 11:00,18,2795.5,2796.5,2793,2796.5,0
,2017-07-18 11:30,18,2796,2796,2793,2794.5,0
,2017-07-18 12:00,18,2794,2795,2793.5,2794,0
,2017-07-18 12:30,18,2794,2794,2788.5,2789.5,0
,2017-07-19 02:30,19,2795,2795,2795,2795,0
,2017-07-19 09:00,19,2760,2760,2760,2760,0
,2017-07-21 02:00,21,2742,2742,2742,2742,0
,2017-07-25 02:00,25,2819.5,2819.5,2819.5,2819.5,0
,2017-07-26 01:30,26,2821,2821,2821,2821,0
,2017-07-26 05:00,26,2813,2813,2813,2813,0
,2017-07-26 05:30,26,2802.5,2802.5,2802.5,2802.5,0
,2017-07-28 10:00,28,2784,2784,2784,2784,0
,2017-08-02 02:00,2,2772,2772,2772,2772,0
,2017-08-04 02:00,4,2825,2825,2825,2825,0
,2017-08-08 01:30,8,2871,2871,2871,2871,0
,2017-08-10 09:30,10,2934,2934,2934,2934,0
,2017-08-11 06:30,11,2914,2914,2914,2914,0
,2017-08-16 02:00,16,3000,3000,3000,3000,0
,2017-08-16 02:30,16,3010,3010,3010,3010,0
,2017-08-16 03:00,16,3018,3018,3018,3018,0
,2017-08-16 06:00,16,3031.5,3031.5,3031.5,3031.5,0
,2017-08-16 09:30,16,3099,3099,3099,3099,0
,2017-08-17 02:00,17,3136,3136,3136,3136,0
,2017-08-17 08:30,17,3083,3083,3083,3083,0
,2017-08-17 10:00,17,3092,3092,3092,3092,0
,2017-08-22 07:30,22,3159,3159,3152,3152,0
,2017-08-25 08:30,25,3068,3068,3068,3068,0
,2017-08-25 10:00,25,3079.5,3079.5,3079.5,3079.5,0
,2017-09-01 05:30,1,3154,3154,3154,3154,0
,2017-09-01 06:00,1,3151.5,3151.5,3151.5,3151.5,0
,2017-09-05 05:00,5,3194.5,3194.5,3194.5,3194.5,0
,2017-09-06 02:00,6,3096,3096,3096,3096,0
,2017-09-06 08:30,6,3082,3082,3082,3082,0
,2017-09-06 09:00,6,3092,3092,3092,3092,0
,2017-09-06 09:30,6,3083,3083,3083,3083,0
,2017-09-06 10:30,6,3081.5,3081.5,3081.5,3081.5,0
,2017-09-07 08:00,7,3104.5,3104.5,3103.5,3103.5,0
,2017-09-07 09:00,7,3134,3134,3134,3134,0
,2017-09-08 09:30,8,3057.5,3057.5,3057.5,3057.5,0
,2017-09-11 09:00,11,3068.5,3069.5,3068.5,3069.5,0
,2017-09-13 01:30,13,3047.5,3047.5,3047.5,3047.5,0
,2017-09-13 06:30,13,3045,3045,3045,3045,0
,2017-09-13 07:30,13,3045,3045,3045,3045,0
,2017-09-13 08:00,13,3030,3030,3030,3030,0
,2017-09-14 10:30,14,2996,2996,2996,2996,0
,2017-09-18 10:00,18,3103,3103,3103,3103,0
,2017-09-19 08:30,19,3086,3086,3086,3086,0
,2017-09-21 00:30,21,3080,3080,3080,3080,0
,2017-09-21 11:00,21,3075,3075,3075,3075,0
,2017-09-25 10:30,25,3120.5,3120.5,3120.5,3120.5,0
,2017-09-25 21:30,26,3150,3150,3150,3150,0
,2017-09-26 04:00,26,3160.5,3160.5,3160.5,3160.5,0
,2017-09-26 06:00,26,3162.5,3162.5,3162.5,3162.5,0
,2017-09-26 08:30,26,3127.5,3127.5,3127.5,3127.5,0
,2017-09-27 06:30,27,3145.5,3145.5,3145.5,3145.5,0
,2017-09-27 09:00,27,3121,3121,3121,3121,0
,2017-09-28 08:30,28,3152,3152,3152,3152,0
,2017-09-28 09:30,28,3153,3153,3153,3153,0
,2017-09-28 10:00,28,3160,3160,3160,3160,0
,2017-09-29 01:00,29,3180,3180,3180,3180,0
,2017-10-02 09:30,2,3236,3236,3236,3236,0
,2017-10-03 08:30,3,3304,3304,3304,3304,0
,2017-10-04 05:30,4,3314,3314,3314,3314,0
,2017-10-04 06:00,4,3310,3310,3310,3310,0
,2017-10-04 10:00,4,3325,3325,3325,3325,0
,2017-10-04 10:30,4,3317,3317,3317,3317,0
,2017-10-05 06:30,5,3321,3321,3321,3321,0
,2017-10-05 10:00,5,3326.5,3326.5,3326.5,3326.5,0
,2017-10-06 09:00,6,3297,3297,3297,3297,0
,2017-10-09 08:00,9,3292,3292,3292,3292,0
,2017-10-09 10:30,9,3299,3299,3299,3299,0
,2017-10-09 12:30,9,3303,3303,3303,3303,0
,2017-10-09 20:30,10,3300,3300,3300,3300,0
,2017-10-10 07:30,10,3288,3288,3288,3288,0
,2017-10-10 21:30,11,3316,3316,3316,3316,0
,2017-10-11 01:30,11,3303,3303,3303,3303,0
,2017-10-11 03:30,11,3297,3297,3297,3297,0
,2017-10-12 07:00,12,3325.5,3325.5,3325.5,3325.5,0
,2017-10-13 09:30,13,3323,3323,3323,3323,0
,2017-10-13 10:00,13,3290,3290,3290,3290,0
,2017-10-16 06:30,16,3320,3320,3320,3320,0
,2017-10-16 10:00,16,3235,3235,3235,3235,0