,2016-05-03 09:00,3,1900,1900,1900,1900,0
,2016-05-03 09:30,3,1900,1900,1900,1900,0
,2016-05-18 07:00,18,1896,1896,1896,1896,0
,2016-06-30 06:00,30,2101,2101,2101,2101,0
,2016-06-30 10:30,30,2101.5,2101.5,2101.5,2101.5,0
,2016-08-01 02:00,1,2267.5,2269,2266.5,2269,0
,2016-08-01 03:30,1,2275.5,2275.5,2273.5,2273.5,0
,2016-08-01 10:30,1,2264.5,2264.5,2264.5,2264.5,0
,2016-08-02 08:30,2,2292,2297,2292,2297,0
,2016-08-02 10:00,2,2285.5,2285.5,2285.5,2285.5,0
,2016-08-03 02:00,3,2258,2258,2258,2258,0
,2016-08-03 06:30,3,2263,2266.5,2263,2266.5,0
,2016-08-03 09:30,3,2256,2256,2256,2256,0
,2016-08-03 10:00,3,2266.5,2271,2266.5,2271,0
,2016-08-03 10:30,3,2277,2277,2275.5,2275.5,0
,2016-08-04 03:30,4,2264,2264,2264,2264,0
,2016-08-04 04:00,4,2261,2261,2261,2261,0
,2016-08-04 04:30,4,2255,2255,2255,2255,0
,2016-08-04 06:00,4,2264,2264,2263,2263,0
,2016-08-04 06:30,4,2267.5,2267.5,2267.5,2267.5,0
,2016-08-04 08:00,4,2256,2256,2256,2256,0
,2016-08-04 08:30,4,2263.5,2263.5,2263.5,2263.5,0
,2016-08-04 11:30,4,2258.5,2258.5,2258.5,2258.5,0
,2016-08-05 03:30,5,2265.5,2265.5,2265.5,2265.5,0
,2016-08-05 05:00,5,2269,2269,2269,2269,0
,2016-08-05 06:00,5,2272.5,2272.5,2272.5,2272.5,0
,2016-08-05 10:30,5,2263.5,2263.5,2263.5,2263.5,0
,2016-08-07 19:00,8,2256.5,2256.5,2256.5,2256.5,0
,2016-08-08 02:00,8,2280.5,2281,2280,2281,0
,2016-08-08 11:00,8,2278.5,2278.5,2278.5,2278.5,0
,2016-08-09 02:00,9,2261.5,2261.5,2261.5,2261.5,0
,2016-08-09 03:30,9,2270.5,2270.5,2270.5,2270.5,0
,2016-08-09 04:00,9,2268.5,2271,2268.5,2271,0
,2016-08-09 04:30,9,2270.5,2270.5,2270.5,2270.5,0
,2016-08-09 05:30,9,2269.5,2274,2269.5,2274,0
,2016-08-09 06:30,9,2276.5,2276.5,2275,2275,0
,2016-08-09 08:00,9,2260,2260,2259.5,2259.5,0
,2016-08-09 09:00,9,2270.5,2270.5,2269.5,2269.5,0
,2016-08-09 10:30,9,2271.5,2272.5,2271.5,2272.5,0
,2016-08-10 03:00,10,2291.5,2291.5,2291.5,2291.5,0
,2016-08-10 05:00,10,2297.5,2297.5,2297,2297,0
,2016-08-10 06:00,10,2303,2303,2303,2303,0
,2016-08-10 06:30,10,2306,2307,2306,2307,0
,2016-08-10 07:00,10,2302,2302,2302,2302,0
,2016-08-10 08:00,10,2300.5,2300.5,2300.5,2300.5,0
,2016-08-10 09:30,10,2296,2299.5,2295.5,2299.5,0
,2016-08-10 10:30,10,2282.5,2282.5,2282.5,2282.5,0
,2016-08-12 05:00,12,2242,2242,2242,2242,0
,2016-08-12 05:30,12,2237.5,2237.5,2237.5,2237.5,0
,2016-08-12 06:00,12,2229,2230.5,2228,2230.5,0
,2016-08-12 10:30,12,2237,2237,2237,2237,0
,2016-08-15 02:00,15,2218,2218,2218,2218,0
,2016-08-15 05:00,15,2213.5,2213.5,2213.5,2213.5,0
,2016-08-15 08:30,15,2234.5,2234.5,2233.5,2233.5,0
,2016-08-15 09:00,15,2242,2243,2242,2243,0
,2016-08-15 09:30,15,2247,2248.5,2247,2248.5,0
,2016-08-15 10:30,15,2253.5,2253.5,2253.5,2253.5,0
,2016-08-16 06:00,16,2265,2265,2261.5,2261.5,0
,2016-08-16 08:30,16,2241.5,2241.5,2241.5,2241.5,0
,2016-08-16 09:00,16,2248.5,2248.5,2248.5,2248.5,0
,2016-08-17 02:00,17,2248.5,2248.5,2248.5,2248.5,0
,2016-08-17 05:30,17,2256.5,2256.5,2256.5,2256.5,0
,2016-08-17 10:00,17,2262.5,2262.5,2262.5,2262.5,0
,2016-08-17 10:30,17,2261.5,2267.5,2261.5,2267.5,0
,2016-08-18 02:30,18,2289.5,2289.5,2289.5,2289.5,0
,2016-08-18 04:30,18,2299,2299.5,2299,2299.5,0
,2016-08-18 08:00,18,2297.5,2299,2297.5,2299,0
,2016-08-18 10:00,18,2297.5,2297.5,2297,2297,0
,2016-08-18 10:30,18,2295,2295,2295,2295,0
,2016-08-18 11:30,18,2290,2290,2290,2290,0
,2016-08-19 02:30,19,2273,2273,2273,2273,0
,2016-08-19 08:00,19,2281.5,2281.5,2280,2280,0
,2016-08-19 10:30,19,2284.5,2284.5,2284.5,2284.5,0
,2016-08-19 11:00,19,2283,2283,2283,2283,0
,2016-08-22 03:00,22,2274.5,2274.5,2274.5,2274.5,0
,2016-08-22 10:30,22,2280,2281,2280,2281,0
,2016-08-22 11:00,22,2282,2282,2282,2282,0
,2016-08-22 11:30,22,2283,2283,2283,2283,0
,2016-08-23 02:30,23,2295.5,2298,2295.5,2298,0
,2016-08-23 03:00,23,2298.5,2298.5,2298.5,2298.5,0
,2016-08-23 08:00,23,2295,2295,2295,2295,0
,2016-08-23 08:30,23,2291,2291,2286.5,2289,0
,2016-08-23 10:30,23,2297,2297,2297,2297,0
,2016-08-24 04:00,24,2306.5,2306.5,2306.5,2306.5,0
,2016-08-24 06:00,24,2305,2305,2305,2305,0
,2016-08-24 07:00,24,2309,2309,2309,2309,0
,2016-08-24 08:00,24,2293.5,2293.5,2292.5,2293.5,0
,2016-08-24 08:30,24,2290,2291.5,2290,2291.5,0
,2016-08-24 09:30,24,2295,2295,2295,2295,0
,2016-08-24 10:00,24,2286,2286,2273.5,2274.5,0
,2016-08-24 10:30,24,2277,2277,2270,2272,0
,2016-08-24 11:00,24,2272,2272,2272,2272,0
,2016-08-24 11:30,24,2273.5,2273.5,2273.5,2273.5,0
,2016-08-24 12:30,24,2280,2280,2280,2280,0
,2016-08-25 02:00,25,2268,2268,2268,2268,0
,2016-08-25 03:00,25,2268.5,2268.5,2268.5,2268.5,0
,2016-08-25 03:30,25,2273.5,2273.5,2273.5,2273.5,0
,2016-08-25 04:30,25,2279,2283,2279,2283,0
,2016-08-25 07:00,25,2273.5,2274.5,2273.5,2274.5,0
,2016-08-25 08:30,25,2289.5,2290.5,2289.5,2290.5,0
,2016-08-25 09:00,25,2296,2296.5,2295.5,2295.5,0
,2016-08-25 09:30,25,2291,2291,2291,2291,0
,2016-08-25 10:00,25,2291,2291,2291,2291,0
,2016-08-25 10:30,25,2295.5,2295.5,2295,2295.5,0
,2016-08-25 11:00,25,2295.5,2295.5,2295.5,2295.5,0
,2016-08-25 11:30,25,2294.5,2294.5,2294.5,2294.5,0
,2016-08-25 20:00,26,2305,2305,2305,2305,0
,2016-08-26 02:00,26,2319.5,2319.5,2319.5,2319.5,0
,2016-08-26 03:30,26,2320,2320,2320,2320,0
,2016-08-26 08:00,26,2316.5,2317,2316.5,2317,0
,2016-08-26 08:30,26,2317.5,2317.5,2316,2316.5,0
,2016-08-26 09:00,26,2312.5,2331,2312.5,2331,0
,2016-08-26 09:30,26,2326,2327,2326,2327,0
,2016-08-30 02:00,30,2298,2298,2298,2298,0
,2016-08-30 03:30,30,2298,2299,2298,2299,0
,2016-08-30 04:00,30,2301.5,2303,2300.5,2303,0
,2016-08-30 07:00,30,2312,2312,2312,2312,0
,2016-08-30 09:30,30,2298,2298,2298,2298,0
,2016-08-30 10:00,30,2303,2303,2303,2303,0
,2016-08-30 10:30,30,2305,2313,2305,2313,0
,2016-08-30 11:00,30,2309,2309,2308.5,2308.5,0
,2016-08-31 06:30,31,2307.5,2317,2307.5,2317,0
,2016-08-31 08:00,31,2314,2314,2314,2314,0
,2016-08-31 10:00,31,2327.5,2327.5,2327.5,2327.5,0
,2016-08-31 11:00,31,2314.5,2316.5,2314.5,2314.5,0
,2016-08-31 11:30,31,2316,2316,2316,2316,0
,2016-09-01 04:30,1,2327.5,2327.5,2326.5,2326.5,0
,2016-09-01 05:00,1,2326.5,2326.5,2325.5,2326.5,0
,2016-09-01 05:30,1,2327.5,2329,2327,2327.5,0
,2016-09-01 06:00,1,2327,2327.5,2327,2327,0
,2016-09-01 06:30,1,2326,2326,2322.5,2324.5,0
,2016-09-01 08:30,1,2327.5,2327.5,2327.5,2327.5,0
,2016-09-01 09:00,1,2337,2337,2337,2337,0
,2016-09-01 10:00,1,2325.5,2325.5,2325.5,2325.5,0
,2016-09-01 10:30,1,2329.5,2336.5,2329.5,2334,0
,2016-09-02 08:00,2,2356.5,2358.5,2356.5,2358.5,0
,2016-09-02 08:30,2,2360,2365,2360,2365,0
,2016-09-02 09:30,2,2351,2351,2351,2351,0
,2016-09-02 10:00,2,2352.5,2352.5,2351,2351,0
,2016-09-02 10:30,2,2349,2361,2348.5,2361,0
,2016-09-05 02:00,5,2362,2362,2362,2362,0
,2016-09-05 02:30,5,2362,2362,2362,2362,0
,2016-09-06 02:00,6,2342,2342,2342,2342,0
,2016-09-06 03:00,6,2344,2344,2336.5,2336.5,0
,2016-09-06 04:00,6,2331,2331,2331,2331,0
,2016-09-06 04:30,6,2339,2339.5,2339,2339.5,0
,2016-09-06 06:00,6,2338.5,2338.5,2338.5,2338.5,0
,2016-09-06 06:30,6,2339.5,2340,2339.5,2340,0
,2016-09-06 08:30,6,2320,2320,2320,2320,0
,2016-09-06 09:30,6,2324.5,2324.5,2324.5,2324.5,0
,2016-09-06 10:00,6,2324.5,2324.5,2324.5,2324.5,0
,2016-09-06 10:30,6,2317.5,2317.5,2317,2317,0
,2016-09-06 11:00,6,2315.5,2315.5,2315.5,2315.5,0
,2016-09-06 12:00,6,2319.5,2319.5,2318.5,2318.5,0
,2016-09-07 09:00,7,2341,2341,2341,2341,0
,2016-09-07 09:30,7,2333.5,2333.5,2325,2325,0
,2016-09-07 10:30,7,2320.5,2320.5,2320.5,2320.5,0
,2016-09-08 03:00,8,2304,2304,2298,2298,0
,2016-09-08 03:30,8,2294.5,2294.5,2294.5,2294.5,0
,2016-09-08 06:30,8,2300.5,2300.5,2300.5,2300.5,0
,2016-09-08 08:00,8,2294.5,2294.5,2294.5,2294.5,0
,2016-09-08 09:30,8,2299.5,2299.5,2299.5,2299.5,0
,2016-09-08 10:00,8,2303,2305.5,2303,2305.5,0
,2016-09-08 10:30,8,2318,2318,2317.5,2317.5,0
,2016-09-08 11:00,8,2308.5,2308.5,2308.5,2308.5,0
,2016-09-09 02:00,9,2304.5,2304.5,2304.5,2304.5,0
,2016-09-09 02:30,9,2298,2298,2298,2298,0
,2016-09-09 04:30,9,2294,2294.5,2294,2294.5,0
,2016-09-09 08:30,9,2296.5,2297.5,2296.5,2297.5,0
,2016-09-09 09:00,9,2296,2296,2295.5,2295.5,0
,2016-09-09 10:30,9,2285,2285,2285,2285,0
,2016-09-09 11:00,9,2285.5,2285.5,2285.5,2285.5,0
,2016-09-12 07:00,12,2255,2255,2255,2255,0
,2016-09-12 08:00,12,2260.5,2260.5,2260.5,2260.5,0
,2016-09-12 08:30,12,2262,2265.5,2262,2265.5,0
,2016-09-12 09:00,12,2267.5,2267.5,2263.5,2263.5,0
,2016-09-12 09:30,12,2262.5,2263,2262.5,2263,0
,2016-09-13 03:30,13,2270,2273,2270,2273,0
,2016-09-13 07:00,13,2266.5,2266.5,2266.5,2266.5,0
,2016-09-13 09:00,13,2242,2242,2242,2242,0
,2016-09-13 09:30,13,2233,2233,2228,2230,0
,2016-09-13 10:30,13,2232,2232,2227.5,2228,0
,2016-09-13 12:00,13,2227,2227,2227,2227,0
,2016-09-13 12:30,13,2224,2224,2224,2224,0
,2016-09-14 02:30,14,2224,2224,2224,2224,0
,2016-09-14 03:00,14,2232,2239,2232,2239,0
,2016-09-14 03:30,14,2240,2240,2240,2240,0
,2016-09-14 09:00,14,2247.5,2248.5,2247.5,2248.5,0
,2016-09-14 09:30,14,2245.5,2246,2245.5,2246,0
,2016-09-14 10:00,14,2249.5,2285,2249.5,2282.5,0
,2016-09-14 10:30,14,2286.5,2287,2286.5,2287,0
,2016-09-15 02:00,15,2268,2268,2266,2266,0
,2016-09-15 02:30,15,2256.5,2256.5,2256.5,2256.5,0
,2016-09-15 04:00,15,2255,2256,2255,2256,0
,2016-09-15 04:30,15,2253,2253,2253,2253,0
,2016-09-15 05:30,15,2254,2254,2254,2254,0
,2016-09-15 07:00,15,2258,2258.5,2258,2258.5,0
,2016-09-15 08:00,15,2252,2262,2252,2262,0
,2016-09-15 08:30,15,2255.5,2255.5,2250.5,2250.5,0
,2016-09-15 09:00,15,2248.5,2251,2242.5,2248,0
,2016-09-15 09:30,15,2243,2243,2238.5,2238.5,0
,2016-09-15 10:00,15,2241,2241,2241,2241,0
,2016-09-15 10:30,15,2231.5,2231.5,2231.5,2231.5,0
,2016-09-16 01:30,16,2233.5,2233.5,2233.5,2233.5,0
,2016-09-16 03:00,16,2217,2217,2217,2217,0
,2016-09-16 04:30,16,2212,2212,2212,2212,0
,2016-09-16 06:30,16,2208,2212,2206.5,2212,0
,2016-09-16 07:30,16,2205.5,2205.5,2205.5,2205.5,0
,2016-09-16 08:00,16,2205.5,2205.5,2205.5,2205.5,0
,2016-09-16 09:00,16,2203.5,2203.5,2203,2203,0
,2016-09-16 12:00,16,2215.5,2215.5,2215.5,2215.5,0
,2016-09-19 03:00,19,2216,2216,2216,2216,0
,2016-09-19 03:30,19,2207,2207,2207,2207,0
,2016-09-19 04:00,19,2207,2207,2207,2207,0
,2016-09-19 06:30,19,2215,2217.5,2215,2217.5,0
,2016-09-19 07:30,19,2216.5,2216.5,2216.5,2216.5,0
,2016-09-19 08:30,19,2243.5,2244,2243.5,2244,0
,2016-09-19 09:30,19,2238.5,2238.5,2238.5,2238.5,0
,2016-09-19 10:30,19,2244.5,2244.5,2243,2243,0
,2016-09-20 02:00,20,2260.5,2260.5,2260.5,2260.5,0
,2016-09-20 05:00,20,2278.5,2278.5,2278.5,2278.5,0
,2016-09-20 08:00,20,2276.5,2276.5,2276.5,2276.5,0
,2016-09-20 08:30,20,2277,2277,2271,2271,0
,2016-09-20 09:00,20,2280.5,2280.5,2280.5,2280.5,0
,2016-09-20 09:30,20,2286.5,2287.5,2286.5,2287.5,0
,2016-09-20 10:00,20,2293,2293.5,2293,2293,0
,2016-09-20 11:00,20,2288.5,2288.5,2288.5,2288.5,0
,2016-09-20 12:30,20,2294,2294,2294,2294,0
,2016-09-20 20:30,21,2272,2272,2272,2272,0
,2016-09-21 04:30,21,2280.5,2280.5,2280.5,2280.5,0
,2016-09-21 05:30,21,2283,2283,2283,2283,0
,2016-09-21 07:30,21,2281,2283,2281,2283,0
,2016-09-21 08:00,21,2273,2273,2273,2273,0
,2016-09-21 08:30,21,2268,2268,2268,2268,0
,2016-09-21 09:00,21,2271,2271,2267.5,2267.5,0
,2016-09-21 09:30,21,2262.5,2262.5,2257.5,2259.5,0
,2016-09-21 10:00,21,2259,2260.5,2259,2260.5,0
,2016-09-22 01:00,22,2285.5,2285.5,2285.5,2285.5,0
,2016-09-22 06:00,22,2294.5,2296,2294.5,2296,0
,2016-09-22 08:00,22,2299.5,2299.5,2299.5,2299.5,0
,2016-09-22 08:30,22,2295,2295,2295,2295,0
,2016-09-22 09:30,22,2293,2293,2293,2293,0
,2016-09-23 06:30,23,2275.5,2281.5,2275.5,2281.5,0
,2016-09-23 08:00,23,2273,2273,2273,2273,0
,2016-09-23 08:30,23,2270,2271,2270,2271,0
,2016-09-23 09:00,23,2263,2263,2262,2262,0
,2016-09-23 10:00,23,2268.5,2268.5,2268.5,2268.5,0
,2016-09-23 10:30,23,2268.5,2268.5,2268.5,2268.5,0
,2016-09-23 11:30,23,2267,2269,2267,2268.5,0
,2016-09-23 12:00,23,2270,2270,2270,2270,0
,2016-09-26 06:00,26,2248,2248,2248,2248,0
,2016-09-26 07:30,26,2256,2256.5,2256,2256.5,0
,2016-09-26 09:30,26,2268.5,2268.5,2268.5,2268.5,0
,2016-09-26 10:00,26,2268.5,2276,2268.5,2276,0
,2016-09-27 02:00,27,2307.5,2307.5,2307.5,2307.5,0
,2016-09-27 05:00,27,2319,2320,2319,2320,0
,2016-09-27 06:30,27,2321,2323,2321,2323,0
,2016-09-27 07:00,27,2329.5,2332.5,2327.5,2327.5,0
,2016-09-27 07:30,27,2325.5,2325.5,2324.5,2324.5,0
,2016-09-27 08:00,27,2318.5,2318.5,2305,2305,0
,2016-09-27 08:30,27,2310.5,2310.5,2310.5,2310.5,0
,2016-09-27 09:30,27,2321.5,2321.5,2321.5,2321.5,0
,2016-09-27 10:00,27,2314,2314,2314,2314,0
,2016-09-27 10:30,27,2315,2316.5,2315,2316.5,0
,2016-09-28 02:00,28,2311.5,2311.5,2311.5,2311.5,0
,2016-09-28 03:30,28,2324.5,2328,2324.5,2328,0
,2016-09-28 04:00,28,2329,2329,2328,2328,0
,2016-09-28 04:30,28,2320.5,2320.5,2320.5,2320.5,0
,2016-09-28 08:00,28,2320,2320,2320,2320,0
,2016-09-28 08:30,28,2327,2327,2327,2327,0
,2016-09-28 09:00,28,2327.5,2332,2327.5,2332,0
,2016-09-28 09:30,28,2327,2327,2320.5,2320.5,0
,2016-09-28 10:00,28,2317.5,2321,2317.5,2321,0
,2016-09-29 02:30,29,2335,2335,2335,2335,0
,2016-09-29 06:00,29,2346.5,2346.5,2346.5,2346.5,0
,2016-09-29 08:00,29,2337,2337,2337,2337,0
,2016-09-29 09:30,29,2341.5,2341.5,2341.5,2341.5,0
,2016-09-29 10:00,29,2345.5,2345.5,2340.5,2340.5,0
,2016-09-29 10:30,29,2351.5,2351.5,2351.5,2351.5,0
,2016-09-30 06:00,30,2365,2378.5,2365,2378.5,0
,2016-09-30 06:30,30,2375,2375,2375,2375,0
,2016-09-30 07:00,30,2383.5,2387.5,2378,2387.5,0
,2016-09-30 07:30,30,2392,2392,2382,2382,0
,2016-09-30 08:00,30,2382,2382,2382,2382,0
,2016-09-30 08:30,30,2383,2383,2381,2381,0
,2016-09-30 11:00,30,2361.5,2361.5,2361.5,2361.5,0
,2016-10-03 04:30,3,2381.5,2381.5,2381.5,2381.5,0
,2016-10-03 05:30,3,2375,2375,2375,2375,0
,2016-10-03 08:00,3,2367,2367,2367,2367,0
,2016-10-03 08:30,3,2364,2364.5,2364,2364.5,0
,2016-10-03 09:30,3,2377.5,2390,2377.5,2390,0
,2016-10-03 10:30,3,2394,2395,2392.5,2392.5,0
,2016-10-04 07:00,4,2403,2403,2393,2393,0
,2016-10-04 09:00,4,2383.5,2383.5,2381,2381,0
,2016-10-04 10:00,4,2386.5,2386.5,2374,2374,0
,2016-10-04 10:30,4,2372.5,2372.5,2372.5,2372.5,0
,2016-10-04 11:00,4,2365,2365,2363,2363,0
,2016-10-04 11:30,4,2363,2363,2363,2363,0
,2016-10-05 01:30,5,2360,2360,2360,2360,0
,2016-10-05 02:00,5,2360,2360,2360,2360,0
,2016-10-05 04:00,5,2363,2363,2363,2363,0
,2016-10-05 08:30,5,2361.5,2361.5,2361.5,2361.5,0
,2016-10-05 09:00,5,2350.5,2350.5,2350.5,2350.5,0
,2016-10-05 09:30,5,2352,2352,2348,2348,0
,2016-10-05 10:00,5,2356.5,2358,2343.5,2343.5,0
,2016-10-05 10:30,5,2342.5,2342.5,2337,2337,0
,2016-10-06 03:00,6,2332,2333,2332,2333,0
,2016-10-06 03:30,6,2331,2331,2331,2331,0
,2016-10-06 04:00,6,2334,2334,2332,2332,0
,2016-10-06 05:30,6,2325,2325,2325,2325,0
,2016-10-06 06:30,6,2328,2328,2328,2328,0
,2016-10-06 07:00,6,2321,2328,2321,2328,0
,2016-10-06 07:30,6,2315,2315,2311.5,2311.5,0
,2016-10-06 08:30,6,2310.5,2313,2310.5,2312.5,0
,2016-10-06 09:00,6,2309.5,2312.5,2309.5,2312.5,0
,2016-10-06 09:30,6,2317.5,2317.5,2307,2307.5,0
,2016-10-07 04:30,7,2306,2306,2306,2306,0
,2016-10-07 06:30,7,2325,2328,2325,2328,0
,2016-10-07 07:00,7,2325,2325,2324,2324,0
,2016-10-07 07:30,7,2330.5,2336.5,2330.5,2336.5,0
,2016-10-07 08:30,7,2333,2333,2333,2333,0
,2016-10-07 09:00,7,2335,2335,2332,2332,0
,2016-10-07 09:30,7,2338,2338,2338,2338,0
,2016-10-07 10:00,7,2329,2337.5,2329,2332,0
,2016-10-07 10:30,7,2326.5,2326.5,2311.5,2311.5,0
,2016-10-10 04:30,10,2333.5,2333.5,2333.5,2333.5,0
,2016-10-10 05:00,10,2325.5,2325.5,2325.5,2325.5,0
,2016-10-10 07:30,10,2322.5,2322.5,2322.5,2322.5,0
,2016-10-10 08:00,10,2309,2309,2309,2309,0
,2016-10-10 08:30,10,2317.5,2323.5,2317.5,2323.5,0
,2016-10-10 09:00,10,2322,2328,2322,2328,0
,2016-10-10 09:30,10,2321,2321,2321,2321,0
,2016-10-10 10:00,10,2317,2317,2317,2317,0
,2016-10-10 10:30,10,2313,2313,2313,2313,0
,2016-10-10 12:00,10,2317.5,2317.5,2317.5,2317.5,0
,2016-10-10 20:00,11,2309,2309,2309,2309,0
,2016-10-10 21:00,11,2303.5,2303.5,2300,2300,0
,2016-10-11 01:30,11,2301,2301,2301,2301,0
,2016-10-11 04:00,11,2270,2270,2259,2259,0
,2016-10-11 04:30,11,2252,2252,2252,2252,0
,2016-10-11 05:00,11,2258,2258,2258,2258,0
,2016-10-11 05:30,11,2259,2259,2259,2259,0
,2016-10-11 06:30,11,2262.5,2262.5,2262.5,2262.5,0
,2016-10-11 07:00,11,2266,2266,2266,2266,0
,2016-10-11 08:00,11,2266,2266.5,2266,2266.5,0
,2016-10-11 09:00,11,2242,2243.5,2242,2243.5,0
,2016-10-11 10:00,11,2248,2248,2248,2248,0
,2016-10-11 10:30,11,2245,2245,2242,2242,0
,2016-10-12 02:30,12,2240,2240,2240,2240,0
,2016-10-12 03:00,12,2242,2242,2239.5,2239.5,0
,2016-10-12 05:00,12,2246,2254,2246,2254,0
,2016-10-12 05:30,12,2257,2257,2257,2257,0
,2016-10-12 08:00,12,2256,2262,2253,2253,0
,2016-10-12 09:30,12,2254,2254,2254,2254,0
,2016-10-12 10:00,12,2257,2257,2249.5,2249.5,0
,2016-10-12 10:30,12,2252,2252,2250,2250,0
,2016-10-12 11:30,12,2251,2251,2251,2251,0
,2016-10-13 02:30,13,2223.5,2223.5,2223.5,2223.5,0
,2016-10-13 07:30,13,2215,2215,2215,2215,0
,2016-10-13 08:00,13,2211.5,2211.5,2211.5,2211.5,0
,2016-10-13 10:30,13,2223,2223,2223,2223,0
,2016-10-14 09:00,14,2254,2254,2254,2254,0
,2016-10-17 06:30,17,2261,2261,2261,2261,0