,2015-07-20 20:00,21,2047.5,2054,2047.5,2051,0
,2015-07-20 20:30,21,2050,2053,2050,2053,0
,2015-07-20 21:00,21,2051.5,2052,2051.5,2052,0
,2015-07-20 21:30,21,2052.5,2052.5,2049.5,2050,0
,2015-07-20 22:00,21,2049.5,2050,2047,2047,0
,2015-07-20 22:30,21,2047,2047,2047,2047,0
,2015-07-20 23:00,21,2046,2046,2046,2046,0
,2015-07-20 23:30,21,2045,2045.5,2043,2043,0
,2015-07-21 00:00,21,2044,2045.5,2043,2045.5,0
,2015-07-21 00:30,21,2046,2050.5,2045,2050.5,0
,2015-07-21 01:00,21,2050.5,2051,2048,2051,0
,2015-07-21 01:30,21,2052.5,2058,2051.5,2055.5,0
,2015-07-21 02:00,21,2054.5,2062,2053,2058,0
,2015-07-21 02:30,21,2059,2063.5,2057,2058,0
,2015-07-21 03:00,21,2059,2060,2053.5,2053.5,0
,2015-07-21 03:30,21,2054,2054.5,2052,2054.5,0
,2015-07-21 04:00,21,2055.5,2056.5,2052,2055,0
,2015-07-21 04:30,21,2054.5,2056.5,2054,2055,0
,2015-07-21 05:00,21,2055,2057.5,2050,2051,0
,2015-07-21 05:30,21,2052.5,2055,2050.5,2054.5,0
,2015-07-21 06:00,21,2053,2055,2050,2051,0
,2015-07-21 06:30,21,2051,2051,2045,2050.5,0
,2015-07-21 07:00,21,2051,2051.5,2042,2043,0
,2015-07-21 07:30,21,2043,2050,2042,2045,0
,2015-07-21 08:00,21,2045,2050,2045,2047,0
,2015-07-21 08:30,21,2047,2050.5,2045,2048,0
,2015-07-21 09:00,21,2048,2051,2046,2049,0
,2015-07-21 09:30,21,2047.5,2050,2045.5,2049,0
,2015-07-21 10:00,21,2049.5,2050.5,2042.5,2044,0
,2015-07-21 10:30,21,2044.5,2044.5,2037,2037.5,0
,2015-07-21 11:00,21,2038,2040,2037.5,2038,0
,2015-07-21 11:30,21,2038,2041.5,2038,2041.5,0
,2015-07-21 12:00,21,2040,2040,2037,2037.5,0
,2015-07-21 12:30,21,2037.5,2039,2036.5,2038,0
,2015-08-03 03:00,3,1884,1884,1884,1884,0
,2015-08-17 06:00,17,1822,1822,1822,1822,0
,2015-08-17 06:30,17,1819,1819,1818.5,1818.5,0
,2015-08-17 07:00,17,1817.5,1817.5,1817.5,1817.5,0
,2015-08-17 07:30,17,1818.5,1818.5,1818.5,1818.5,0
,2015-08-19 05:30,19,1775.5,1775.5,1775.5,1775.5,0
,2015-08-19 07:00,19,1780.5,1780.5,1780.5,1780.5,0
,2015-08-19 07:30,19,1783.5,1783.5,1783.5,1783.5,0
,2015-08-28 06:00,28,1808,1808,1808,1808,0
,2015-08-28 07:00,28,1799.5,1804.5,1799.5,1804.5,0
,2015-08-28 07:30,28,1811,1811,1811,1811,0
,2015-08-28 08:00,28,1809,1809,1804,1804,0
,2015-08-28 09:00,28,1825,1825,1825,1825,0
,2015-08-28 10:00,28,1823.5,1823.5,1823.5,1823.5,0
,2015-09-03 10:30,3,1814,1814,1813.5,1813.5,0
,2015-09-07 10:30,7,1766,1766,1766,1766,0
,2015-09-07 11:00,7,1764,1764,1764,1764,0
,2015-09-10 10:30,10,1801,1801,1801,1801,0
,2015-09-11 09:00,11,1798,1798,1798,1798,0
,2015-09-15 03:00,15,1703,1703,1703,1703,0
,2015-09-22 00:30,22,1637,1638,1637,1638,0
,2015-09-23 07:00,23,1662.5,1662.5,1662.5,1662.5,0
,2015-09-23 09:30,23,1662.5,1662.5,1662.5,1662.5,0
,2015-09-24 06:00,24,1650,1650,1650,1650,0
,2015-09-28 10:30,28,1615,1615,1615,1615,0
,2015-09-30 00:30,30,1662,1662,1662,1662,0
,2015-10-02 03:00,2,1668.5,1668.5,1668.5,1668.5,0
,2015-10-15 05:00,15,1812,1812,1812,1812,0
,2015-10-16 03:00,16,1793,1793,1793,1793,0
,2015-10-19 06:30,19,1760,1760,1757,1757,0