,2013-09-12 14:00,12,1947.75,1947.75,1947.75,1947.75,0
,2013-09-16 14:30,16,1937.65,1937.65,1937.5,1937.5,0
,2013-09-17 14:00,17,1930.25,1930.25,1930.25,1930.25,0
,2013-09-18 14:00,18,1941,1941,1941,1941,0
,2013-09-19 14:00,19,1976.5,1976.5,1976.5,1976.5,0
,2013-09-23 14:00,23,1964.75,1964.75,1964.75,1964.75,0
,2013-09-24 14:30,24,1944.25,1944.25,1944.25,1944.25,0
,2013-09-25 14:00,25,1954.75,1954.75,1954.75,1954.75,0
,2013-09-26 14:00,26,1964.5,1964.5,1964.5,1964.5,0
,2013-09-30 14:00,30,1984.5,1984.5,1984.5,1984.5,0
,2013-10-01 14:00,1,1942.5,1942.5,1942.5,1942.5,0
,2013-10-02 14:00,2,1953.75,1953.75,1953.75,1953.75,0
,2013-10-03 14:00,3,1933.25,1933.25,1933.25,1933.25,0
,2013-10-09 14:00,9,1951.75,1951.75,1951.75,1951.75,0
,2013-10-10 14:00,10,1959.5,1959.5,1959.5,1959.5,0
,2014-07-14 19:00,15,2302,2302,2302,2302,0
,2014-07-14 19:30,15,2304.5,2304.5,2303,2303,0
,2014-07-14 20:00,15,2303,2310,2303,2310,0
,2014-07-14 20:30,15,2310,2310,2302.25,2302.25,0
,2014-07-14 21:00,15,2302.25,2303,2298.5,2298.5,0
,2014-07-14 21:30,15,2298,2301,2296,2301,0
,2014-07-14 22:00,15,2301,2306,2301,2305,0
,2014-07-14 23:00,15,2303,2304,2303,2304,0
,2014-07-14 23:30,15,2301.5,2302.5,2299,2299,0
,2014-07-15 00:00,15,2298.25,2299.75,2298,2299.75,0
,2014-07-15 00:30,15,2300.25,2304.75,2300.25,2304,0
,2014-07-15 01:00,15,2303.5,2310,2303,2309.75,0
,2014-07-15 01:30,15,2309.5,2315.75,2307.75,2313.75,0
,2014-07-15 02:00,15,2313,2315,2306,2307.75,0
,2014-07-15 02:30,15,2307.5,2311.5,2307.5,2310,0
,2014-07-15 03:00,15,2310,2314.25,2310,2313,0
,2014-07-15 03:30,15,2312.5,2312.5,2307.5,2309.25,0
,2014-07-15 04:00,15,2309.25,2312,2307.25,2308.5,0
,2014-07-15 04:30,15,2309.5,2309.5,2302,2302,0
,2014-07-15 05:00,15,2302,2302,2293,2296.25,0
,2014-07-15 05:30,15,2296.5,2300,2293,2299.5,0
,2014-07-15 06:00,15,2300,2301.25,2297,2298,0
,2014-07-15 06:30,15,2298,2300,2295.25,2298,0
,2014-07-15 07:00,15,2298,2305.5,2296.75,2301,0
,2014-07-15 07:30,15,2301,2302.25,2298,2302.25,0
,2014-07-15 08:00,15,2303,2308,2301.75,2306.75,0
,2014-07-15 08:30,15,2307.5,2309,2305.5,2308,0
,2014-07-15 09:00,15,2307.5,2317.5,2307.5,2313.5,0
,2014-07-15 09:30,15,2313,2314,2300.25,2305.5,0
,2014-07-15 10:00,15,2304,2307.25,2301,2303,0
,2014-07-15 10:30,15,2303.25,2306,2297.5,2299,0
,2014-07-15 11:00,15,2300,2300.5,2298,2300,0
,2014-07-15 11:30,15,2300,2302.75,2298,2299.5,0
,2014-07-15 12:00,15,2299.75,2301,2299.5,2299.75,0
,2014-07-15 12:30,15,2299.5,2300.25,2298.5,2300.25,0