,2013-07-15 19:00,16,1891,1891,1888.25,1889,0
,2013-07-15 19:30,16,1891,1891.25,1891,1891.25,0
,2013-07-15 20:00,16,1893,1895,1889,1890,0
,2013-07-15 20:30,16,1890,1891.5,1888,1888,0
,2013-07-15 21:00,16,1888,1889.5,1887,1887,0
,2013-07-15 21:30,16,1887.25,1893,1887.25,1891,0
,2013-07-15 22:00,16,1889,1891.25,1889,1891,0
,2013-07-15 22:30,16,1891,1893,1891,1893,0
,2013-07-15 23:00,16,1893,1893,1892,1892,0
,2013-07-15 23:30,16,1891,1893.75,1888.75,1891.25,0
,2013-07-16 00:00,16,1891.75,1893.25,1891.75,1892,0
,2013-07-16 00:30,16,1892,1895.75,1892,1894.75,0
,2013-07-16 01:00,16,1894.5,1894.5,1890.25,1892.25,0
,2013-07-16 01:30,16,1892.75,1895,1890.25,1895,0
,2013-07-16 02:00,16,1896.75,1897.5,1889,1890.5,0
,2013-07-16 02:30,16,1890.75,1891.75,1886,1886,0
,2013-07-16 03:00,16,1885.5,1885.75,1882,1882.5,0
,2013-07-16 03:30,16,1882.25,1882.25,1879.25,1880,0
,2013-07-16 04:00,16,1880,1882.25,1877,1882.25,0
,2013-07-16 04:30,16,1881.75,1882,1878.25,1880,0
,2013-07-16 05:00,16,1879.5,1880.75,1878,1879.75,0
,2013-07-16 05:30,16,1879.5,1880.25,1877,1878.75,0
,2013-07-16 06:00,16,1878.75,1879.5,1877.25,1877.25,0
,2013-07-16 06:30,16,1877,1883.25,1876.25,1880,0
,2013-07-16 07:00,16,1880,1888,1879,1884.25,0
,2013-07-16 07:30,16,1883.5,1890.5,1883,1889.5,0
,2013-07-16 08:00,16,1889.25,1890,1884.5,1887.5,0
,2013-07-16 08:30,16,1887.5,1887.5,1880,1887,0
,2013-07-16 09:00,16,1887,1887,1881,1886,0
,2013-07-16 09:30,16,1886.25,1887.5,1883.5,1885,0
,2013-07-16 10:00,16,1885,1886,1883.5,1886,0
,2013-07-16 10:30,16,1886.5,1891.5,1886.25,1890,0
,2013-07-16 11:00,16,1889.25,1891,1888.75,1890,0
,2013-07-16 11:30,16,1890,1892,1890,1891.25,0
,2013-07-16 12:00,16,1891,1891,1888.75,1888.75,0
,2013-07-16 12:30,16,1889,1891.75,1889,1890,0
,2013-08-16 08:00,16,1982,1982,1982,1982,0
,2013-08-16 09:00,16,1982,1982,1982,1982,0
,2013-08-16 11:00,16,1994.9,1994.9,1994.9,1994.9,0
,2013-08-19 08:30,19,1969,1969,1969,1969,0
,2013-08-19 11:00,19,1975.15,1975.15,1975.15,1975.15,0
,2013-08-19 14:00,19,1975,1975.15,1974.85,1974.85,0
,2013-08-20 03:30,20,1958,1958,1958,1958,0
,2013-08-20 09:30,20,1970,1970,1970,1970,0
,2013-08-20 11:00,20,1974.4,1974.4,1974.4,1974.4,0
,2013-08-20 14:00,20,1974.25,1974.45,1974.1,1974.1,0
,2013-08-21 03:30,21,1965,1965,1965,1965,0
,2013-08-21 12:00,21,1955,1955,1955,1955,0
,2013-08-21 14:30,21,1952.75,1952.9,1952.75,1952.9,0
,2013-08-22 14:00,22,1959.25,1959.65,1959.25,1959.5,0
,2013-08-27 14:30,27,1968,1968,1967.85,1968,0
,2013-08-28 09:00,28,1950,1950,1950,1950,0
,2013-08-28 14:00,28,1942,1942.15,1941.85,1942.15,0
,2013-08-29 04:30,29,1925,1925,1925,1925,0
,2013-08-29 14:00,29,1918.75,1918.9,1918.75,1918.75,0
,2013-09-02 07:00,2,1887.1,1887.1,1887.1,1887.1,0
,2013-09-03 07:30,3,1886.5,1886.5,1886.5,1886.5,0
,2013-09-03 14:00,3,1889,1889.25,1889,1889.1,0
,2013-09-04 02:00,4,1870,1870,1870,1870,0
,2013-09-04 04:30,4,1865,1865,1865,1865,0
,2013-09-04 14:00,4,1853.75,1853.75,1853.6,1853.75,0
,2013-09-05 11:00,5,1846,1846,1846,1846,0
,2013-09-05 14:00,5,1848.35,1848.5,1848.35,1848.5,0
,2013-09-06 10:00,6,1871.5,1871.5,1871.5,1871.5,0
,2013-09-09 10:00,9,1855,1855,1855,1855,0
,2013-09-09 10:30,9,1861,1861,1861,1861,0
,2013-09-09 15:00,9,1862.5,1862.75,1862.35,1862.35,0
,2013-09-10 14:00,10,1850.75,1851,1850.75,1851,0
,2013-09-11 03:00,11,1852,1852,1852,1852,0
,2013-09-11 03:30,11,1852,1852,1852,1852,0
,2013-09-11 10:30,11,1850.75,1850.75,1850.75,1850.75,0
,2013-09-11 11:00,11,1850,1850,1850,1850,0
,2013-09-11 14:00,11,1850.25,1850.25,1850,1850,0
,2013-09-12 03:30,12,1838,1838,1838,1838,0
,2013-09-12 14:00,12,1853.5,1853.5,1853.5,1853.5,0
,2013-09-13 01:30,13,1855,1855,1855,1855,0
,2013-09-16 09:00,16,1842,1842,1842,1842,0
,2013-09-16 14:30,16,1841.25,1841.25,1841.25,1841.25,0
,2013-09-17 05:30,17,1834.75,1834.75,1834.75,1834.75,0
,2013-09-17 14:00,17,1833.1,1833.1,1833.1,1833.1,0
,2013-09-18 03:30,18,1842.6,1842.6,1842.6,1842.6,0
,2013-09-18 06:30,18,1834.5,1834.5,1834.5,1834.5,0
,2013-09-18 07:00,18,1838.4,1838.4,1838.4,1838.4,0
,2013-09-18 11:30,18,1849.5,1849.5,1849.5,1849.5,0
,2013-09-18 14:00,18,1842.75,1842.75,1842.75,1842.75,0
,2013-09-19 06:30,19,1887,1887,1886,1886,0
,2013-09-19 07:00,19,1889,1889,1889,1889,0
,2013-09-19 08:00,19,1882,1882,1882,1882,0
,2013-09-19 08:30,19,1882,1882,1882,1882,0
,2013-09-19 09:00,19,1881,1881,1881,1881,0
,2013-09-19 09:30,19,1883,1883,1883,1883,0
,2013-09-19 14:00,19,1879.1,1879.25,1879.1,1879.25,0
,2013-09-23 14:00,23,1866.65,1866.65,1866.5,1866.5,0
,2013-09-24 02:00,24,1860,1860,1860,1860,0
,2013-09-24 03:00,24,1860,1860,1860,1860,0
,2013-09-24 06:00,24,1860,1860,1860,1860,0
,2013-09-24 14:30,24,1846.25,1846.25,1846.25,1846.25,0
,2013-09-25 01:30,25,1852,1852,1852,1852,0
,2013-09-25 03:00,25,1852,1852,1852,1852,0
,2013-09-25 09:00,25,1856,1856,1856,1856,0
,2013-09-25 14:00,25,1857.75,1857.75,1857.75,1857.75,0
,2013-09-26 07:00,26,1867.25,1867.25,1867.25,1867.25,0
,2013-09-27 05:30,27,1877,1877,1877,1877,0
,2013-09-27 06:00,27,1877,1877,1877,1877,0
,2013-09-27 11:30,27,1881.25,1881.25,1881.25,1881.25,0
,2013-09-30 04:00,30,1884,1884,1884,1884,0
,2013-09-30 07:30,30,1881.75,1881.75,1881.75,1881.75,0
,2013-09-30 14:00,30,1888,1888,1888,1888,0
,2013-10-01 06:30,1,1865,1865,1865,1865,0
,2013-10-01 07:00,1,1857.5,1858,1857.5,1858,0
,2013-10-01 14:00,1,1845.75,1845.9,1845.75,1845.9,0
,2013-10-02 04:00,2,1841,1841.5,1841,1841.5,0
,2013-10-02 06:30,2,1837.5,1837.5,1837.5,1837.5,0
,2013-10-02 07:00,2,1832.5,1832.5,1832.5,1832.5,0
,2013-10-02 14:00,2,1856.75,1856.75,1856.75,1856.75,0
,2013-10-03 07:00,3,1844.5,1844.5,1844.5,1844.5,0
,2013-10-03 11:30,3,1836.25,1836.25,1836.25,1836.25,0
,2013-10-03 14:00,3,1834.25,1834.25,1834.1,1834.25,0
,2013-10-04 03:00,4,1837,1837,1837,1837,0
,2013-10-09 14:00,9,1849.75,1849.75,1849.75,1849.75,0
,2013-10-11 11:30,11,1875.5,1875.5,1875.5,1875.5,0