,2012-07-16 19:00,17,1884,1884.75,1883.5,1884.75,0
,2012-07-16 19:30,17,1885,1888,1883.5,1884,0
,2012-07-16 20:00,17,1884.25,1888,1880,1884,0
,2012-07-16 20:30,17,1884,1886.25,1883,1884,0
,2012-07-16 21:00,17,1885,1885,1884,1884.25,0
,2012-07-16 21:30,17,1884,1884,1881,1881,0
,2012-07-16 22:00,17,1881,1883,1879,1881,0
,2012-07-16 22:30,17,1881,1883,1880,1883,0
,2012-07-16 23:00,17,1883,1885,1882.25,1883.75,0
,2012-07-16 23:30,17,1884,1886,1883.75,1884.5,0
,2012-07-17 00:00,17,1884.75,1885,1882,1882,0
,2012-07-17 00:30,17,1881.5,1881.5,1876,1877,0
,2012-07-17 01:00,17,1877,1877,1874,1874,0
,2012-07-17 01:30,17,1874.5,1879,1874,1879,0
,2012-07-17 02:00,17,1878.25,1884.75,1878,1883.5,0
,2012-07-17 02:30,17,1884.25,1887.75,1879.25,1880,0
,2012-07-17 03:00,17,1878.75,1882.75,1878,1882,0
,2012-07-17 03:30,17,1882.25,1887,1882.25,1883,0
,2012-07-17 04:00,17,1883,1886.5,1880.75,1885,0
,2012-07-17 04:30,17,1885,1889,1884.25,1888,0
,2012-07-17 05:00,17,1888,1889,1883.75,1887.25,0
,2012-07-17 05:30,17,1886.75,1889.25,1883,1883,0
,2012-07-17 06:00,17,1882.5,1884.75,1881.5,1884.25,0
,2012-07-17 06:30,17,1884.5,1891,1883,1886.25,0
,2012-07-17 07:00,17,1887,1888,1885,1886,0
,2012-07-17 07:30,17,1887,1888.5,1886,1887,0
,2012-07-17 08:00,17,1886.5,1888.5,1886,1887.75,0
,2012-07-17 08:30,17,1888,1891.25,1885,1885,0
,2012-07-17 09:00,17,1884.5,1885,1874.75,1879.75,0
,2012-07-17 09:30,17,1879.5,1879.5,1864,1870.25,0
,2012-07-17 10:00,17,1870.25,1874.75,1869.25,1874,0
,2012-07-17 10:30,17,1874,1876,1865,1870,0
,2012-07-17 11:00,17,1870,1871,1867.25,1869.5,0
,2012-07-17 11:30,17,1870,1872,1868.75,1870.25,0
,2012-07-17 12:00,17,1871,1872,1869.75,1872,0
,2012-07-17 12:30,17,1873,1873.5,1871.5,1871.5,0
,2012-07-19 22:00,20,1871.5,1871.5,1871.5,1871.5,0
,2012-10-15 06:30,15,1888,1888,1887.5,1887.5,0