,2017-04-10 08:00,10,2693,2693,2693,2693,0
,2017-04-28 07:30,28,2648,2648,2648,2648,0
,2017-05-30 02:00,30,2642,2642,2642,2642,0
,2017-05-30 03:30,30,2640,2641.5,2640,2641.5,0
,2017-05-30 21:00,31,2641,2641,2634,2634,0
,2017-05-31 01:00,31,2628.5,2628.5,2624,2624,0
,2017-05-31 01:30,31,2623,2623.5,2599,2599,0
,2017-05-31 02:00,31,2593,2593,2592,2593,0
,2017-06-01 01:00,1,2592,2592,2592,2592,0
,2017-06-01 01:30,1,2591,2591,2589,2589,0
,2017-06-01 06:00,1,2565,2565,2565,2565,0
,2017-06-02 02:00,2,2564,2564,2564,2564,0
,2017-06-02 08:30,2,2545,2545,2545,2545,0
,2017-06-05 01:00,5,2534,2534,2534,2534,0
,2017-06-05 01:30,5,2534.5,2535.5,2530,2530.5,0
,2017-06-05 02:00,5,2525,2525,2491.5,2491.5,0
,2017-06-05 02:30,5,2491.5,2491.5,2491.5,2491.5,0
,2017-06-05 03:00,5,2488.5,2494.5,2488.5,2494.5,0
,2017-06-05 03:30,5,2496,2497.5,2496,2497.5,0
,2017-06-05 04:00,5,2499,2501.5,2499,2501.5,0
,2017-06-06 00:30,6,2515,2515,2515,2515,0
,2017-06-06 01:00,6,2507,2507,2507,2507,0
,2017-06-06 02:00,6,2484,2488,2484,2488,0
,2017-06-06 02:30,6,2475,2481,2475,2481,0
,2017-06-06 03:30,6,2484,2484,2484,2484,0
,2017-06-06 04:30,6,2486,2486,2486,2486,0
,2017-06-07 01:30,7,2454.5,2454.5,2454.5,2454.5,0
,2017-06-07 11:00,7,2446,2446,2446,2446,0
,2017-06-08 01:00,8,2457,2457,2457,2457,0
,2017-06-09 01:00,9,2483.5,2483.5,2483,2483,0
,2017-06-09 01:30,9,2486,2486,2479,2479,0
,2017-06-09 02:30,9,2485,2485,2485,2485,0
,2017-06-09 03:00,9,2488,2488,2488,2488,0
,2017-06-12 01:00,12,2536,2546,2536,2545,0
,2017-06-12 01:30,12,2543.5,2543.5,2538,2538,0
,2017-06-13 01:00,13,2466,2466,2466,2466,0
,2017-06-13 01:30,13,2457,2457,2454,2454,0
,2017-06-14 01:00,14,2485,2485,2485,2485,0
,2017-06-14 08:30,14,2502,2502,2502,2502,0
,2017-06-15 01:00,15,2512.5,2512.5,2512.5,2512.5,0
,2017-06-15 06:30,15,2516,2516,2516,2516,0
,2017-06-15 08:00,15,2497,2497,2497,2497,0
,2017-06-15 09:00,15,2499,2499,2499,2499,0
,2017-06-15 09:30,15,2502,2502,2502,2502,0
,2017-06-15 10:00,15,2503.5,2503.5,2503.5,2503.5,0
,2017-06-15 10:30,15,2506,2506,2506,2506,0
,2017-06-16 02:00,16,2526,2526,2526,2526,0
,2017-06-16 02:30,16,2532,2532,2532,2532,0
,2017-06-16 03:30,16,2540,2540,2537.5,2537.5,0
,2017-06-16 04:00,16,2538,2538,2537,2537,0
,2017-06-19 02:00,19,2536,2537,2536,2537,0
,2017-06-19 19:00,20,2561.5,2561.5,2561,2561,0
,2017-06-19 19:30,20,2561.5,2562,2559.5,2562,0
,2017-06-19 20:00,20,2562.5,2565.5,2557.5,2560,0
,2017-06-19 20:30,20,2561,2563,2557.5,2557.5,0
,2017-06-19 21:00,20,2559.5,2559.5,2547,2553.5,0
,2017-06-19 21:30,20,2554,2554,2549,2551.5,0
,2017-06-19 22:00,20,2551,2556,2546.5,2550,0
,2017-06-19 22:30,20,2551,2551,2551,2551,0
,2017-06-19 23:00,20,2551.5,2554.5,2551.5,2554.5,0
,2017-06-19 23:30,20,2556,2556,2552,2552,0
,2017-06-20 00:00,20,2552,2556,2552,2554.5,0
,2017-06-20 00:30,20,2555,2562.5,2552.5,2559.5,0
,2017-06-20 01:00,20,2560,2563.5,2558,2558,0
,2017-06-20 01:30,20,2559,2564.5,2558,2560,0
,2017-06-20 02:00,20,2560.5,2567,2557,2567,0
,2017-06-20 02:30,20,2566.5,2570.5,2563.5,2569.5,0
,2017-06-20 03:00,20,2569.5,2581.5,2569.5,2578.5,0
,2017-06-20 03:30,20,2578.5,2578.5,2572,2575,0
,2017-06-20 04:00,20,2575,2578,2574,2577,0
,2017-06-20 04:30,20,2576,2576.5,2573,2574.5,0
,2017-06-20 05:00,20,2574,2575.5,2568.5,2572,0
,2017-06-20 05:30,20,2572,2575,2570.5,2575,0
,2017-06-20 06:00,20,2574,2577,2568.5,2570,0
,2017-06-20 06:30,20,2571,2575.5,2571,2572.5,0
,2017-06-20 07:00,20,2572.5,2572.5,2553.5,2561,0
,2017-06-20 07:30,20,2560,2566.5,2557,2562,0
,2017-06-20 08:00,20,2562.5,2566,2556,2562.5,0
,2017-06-20 08:30,20,2562.5,2567,2551.5,2552.5,0
,2017-06-20 09:00,20,2552.5,2555,2543,2552,0
,2017-06-20 09:30,20,2551,2555.5,2547,2548,0
,2017-06-20 10:00,20,2548,2548.5,2537.5,2540.5,0
,2017-06-20 10:30,20,2540,2555,2540,2550,0
,2017-06-20 11:00,20,2550,2552.5,2549,2552,0
,2017-06-20 11:30,20,2551,2561,2551,2559.5,0
,2017-06-20 12:00,20,2559,2559,2557,2557,0
,2017-06-20 12:30,20,2558,2558,2557,2557,0
,2017-06-21 02:00,21,2569.5,2569.5,2569.5,2569.5,0
,2017-06-21 05:00,21,2589.5,2589.5,2589.5,2589.5,0
,2017-06-22 01:00,22,2639,2639,2639,2639,0
,2017-06-22 01:30,22,2642,2642,2642,2642,0
,2017-06-22 02:00,22,2638,2638,2638,2638,0
,2017-06-22 02:30,22,2633,2633,2632.5,2632.5,0
,2017-06-22 03:00,22,2647.5,2663.5,2647.5,2663.5,0
,2017-06-22 03:30,22,2691,2691,2688.5,2688.5,0
,2017-06-22 04:00,22,2697.5,2697.5,2697.5,2697.5,0
,2017-06-23 01:00,23,2690,2691,2690,2691,0
,2017-06-23 01:30,23,2691,2691,2691,2691,0
,2017-06-23 02:00,23,2717,2725,2717,2725,0
,2017-06-23 03:00,23,2736,2746,2736,2746,0
,2017-06-23 05:30,23,2732.5,2732.5,2732.5,2732.5,0
,2017-06-26 01:00,26,2694,2694,2694,2694,0
,2017-06-26 02:00,26,2739,2739,2739,2739,0
,2017-06-27 02:00,27,2744,2744,2744,2744,0
,2017-06-27 06:00,27,2738.5,2738.5,2738.5,2738.5,0
,2017-06-27 09:00,27,2738.5,2738.5,2738.5,2738.5,0
,2017-06-27 10:30,27,2749.5,2749.5,2749.5,2749.5,0
,2017-06-27 12:00,27,2760,2760,2760,2760,0
,2017-06-28 02:00,28,2762,2762,2762,2762,0
,2017-06-28 03:30,28,2733,2733,2733,2733,0
,2017-06-28 09:00,28,2728.5,2728.5,2728.5,2728.5,0
,2017-06-28 11:30,28,2746,2746,2746,2746,0
,2017-06-28 12:00,28,2750,2750,2750,2750,0
,2017-06-29 01:30,29,2756.5,2756.5,2756.5,2756.5,0
,2017-06-29 02:30,29,2767.5,2767.5,2767.5,2767.5,0
,2017-06-29 04:00,29,2769,2769,2769,2769,0
,2017-06-29 04:30,29,2769.5,2769.5,2769.5,2769.5,0
,2017-06-29 09:00,29,2756.5,2756.5,2756.5,2756.5,0
,2017-06-29 10:30,29,2757,2757,2757,2757,0
,2017-06-29 12:00,29,2755,2755,2755,2755,0
,2017-06-30 01:30,30,2770,2770,2770,2770,0
,2017-06-30 09:00,30,2755,2755,2755,2755,0
,2017-06-30 12:00,30,2769,2769,2769,2769,0
,2017-07-03 03:00,3,2778,2778,2778,2778,0
,2017-07-04 01:30,4,2770.5,2770.5,2770.5,2770.5,0
,2017-07-05 01:00,5,2788.5,2788.5,2788.5,2788.5,0
,2017-07-05 01:30,5,2780,2780,2778,2778,0
,2017-07-05 02:00,5,2781,2786,2781,2786,0
,2017-07-05 10:30,5,2783,2784,2783,2784,0
,2017-07-06 01:00,6,2768.5,2768.5,2768.5,2768.5,0
,2017-07-06 02:30,6,2796.5,2796.5,2796.5,2796.5,0
,2017-07-06 09:00,6,2778,2778,2777.5,2777.5,0
,2017-07-06 09:30,6,2779.5,2782,2779.5,2782,0
,2017-07-06 10:00,6,2792.5,2792.5,2792,2792,0
,2017-07-06 10:30,6,2785,2789,2785,2789,0
,2017-07-06 11:00,6,2789,2793,2789,2793,0
,2017-07-06 11:30,6,2790,2790,2783,2783,0
,2017-07-06 12:00,6,2789,2790,2789,2790,0
,2017-07-07 08:00,7,2801.5,2801.5,2801.5,2801.5,0
,2017-07-07 10:30,7,2776,2776,2776,2776,0
,2017-07-07 11:00,7,2790,2790,2790,2790,0
,2017-07-07 11:30,7,2790,2790,2790,2790,0
,2017-07-07 12:30,7,2790,2790,2790,2790,0
,2017-07-10 01:00,10,2763,2763,2763,2763,0
,2017-07-11 01:30,11,2791,2791,2791,2791,0
,2017-07-11 02:00,11,2791,2791,2791,2791,0
,2017-07-12 01:30,12,2830.5,2830.5,2830.5,2830.5,0
,2017-07-12 02:00,12,2841.5,2841.5,2841.5,2841.5,0
,2017-07-13 01:00,13,2838,2838,2838,2838,0
,2017-07-13 08:00,13,2832.5,2834,2832.5,2834,0
,2017-07-14 01:30,14,2788,2788,2787,2787,0
,2017-07-17 01:00,17,2823,2823,2823,2823,0
,2017-07-17 03:30,17,2833.5,2833.5,2833.5,2833.5,0
,2017-07-19 01:00,19,2785,2785,2785,2785,0
,2017-07-20 01:00,20,2730,2730,2730,2730,0
,2017-07-20 02:00,20,2745,2745,2745,2745,0
,2017-07-20 03:00,20,2742.5,2743,2738,2739.5,0
,2017-07-21 02:00,21,2742,2742,2742,2742,0
,2017-07-24 02:00,24,2774.5,2774.5,2774.5,2774.5,0
,2017-07-24 02:30,24,2774.5,2774.5,2773.5,2773.5,0
,2017-07-25 02:00,25,2814.5,2817.5,2814.5,2817.5,0
,2017-07-25 02:30,25,2816,2816,2814.5,2814.5,0
,2017-07-26 01:00,26,2818.5,2818.5,2816,2818.5,0
,2017-07-26 05:00,26,2809.5,2809.5,2809.5,2809.5,0
,2017-07-26 05:30,26,2799,2799,2799,2799,0
,2017-07-28 01:30,28,2786.5,2786.5,2786,2786,0
,2017-07-28 08:00,28,2785,2785,2785,2785,0
,2017-07-28 08:30,28,2791,2791,2791,2791,0
,2017-07-31 09:00,31,2799,2799,2799,2799,0
,2017-07-31 09:30,31,2789,2789,2789,2789,0
,2017-07-31 10:00,31,2798.5,2798.5,2798.5,2798.5,0
,2017-08-01 01:30,1,2780,2780,2780,2780,0
,2017-08-01 02:00,1,2765.5,2766,2765.5,2766,0
,2017-08-01 02:30,1,2767,2767,2767,2767,0
,2017-08-02 01:00,2,2765.5,2765.5,2765.5,2765.5,0
,2017-08-02 01:30,2,2765.5,2766,2764.5,2765,0
,2017-08-02 02:00,2,2765,2765,2765,2765,0
,2017-08-03 01:00,3,2815.5,2815.5,2815.5,2815.5,0
,2017-08-03 08:00,3,2791,2791,2791,2791,0
,2017-08-07 01:00,7,2811,2811,2811,2811,0
,2017-08-07 01:30,7,2812,2812,2811,2811,0
,2017-08-08 01:30,8,2867,2867,2867,2867,0
,2017-08-08 10:00,8,2905,2905,2905,2905,0
,2017-08-09 01:30,9,2954.5,2956.5,2954.5,2954.5,0
,2017-08-09 02:00,9,2973.5,2973.5,2973.5,2973.5,0
,2017-08-09 02:30,9,2974,2974,2973.5,2973.5,0
,2017-08-09 03:00,9,2972.5,2972.5,2970,2970,0
,2017-08-09 03:30,9,2961.5,2961.5,2960.5,2960.5,0
,2017-08-09 04:00,9,2960,2960,2960,2960,0
,2017-08-10 01:00,10,2930.5,2930.5,2930.5,2930.5,0
,2017-08-10 08:00,10,2915,2915,2915,2915,0
,2017-08-10 10:30,10,2935,2935,2935,2935,0
,2017-08-11 01:30,11,2896,2896,2896,2896,0
,2017-08-11 07:30,11,2903,2903,2903,2903,0
,2017-08-14 10:30,14,2907.5,2907.5,2907,2907,0
,2017-08-15 01:30,15,2937.5,2937.5,2934,2934,0
,2017-08-15 02:30,15,2933,2933,2933,2933,0
,2017-08-15 10:30,15,2952.5,2952.5,2950.5,2950.5,0
,2017-08-16 01:00,16,2984.5,2984.5,2981.5,2981.5,0
,2017-08-16 02:00,16,2998.5,2998.5,2998.5,2998.5,0
,2017-08-17 01:00,17,3137.5,3137.5,3137.5,3137.5,0
,2017-08-17 06:00,17,3090.5,3090.5,3090.5,3090.5,0
,2017-08-17 08:30,17,3082.5,3082.5,3082.5,3082.5,0
,2017-08-17 19:00,18,3048,3048,3048,3048,0
,2017-08-18 01:30,18,3109,3109,3109,3109,0
,2017-08-18 03:00,18,3122,3122,3122,3122,0
,2017-08-18 08:00,18,3139.5,3139.5,3139.5,3139.5,0
,2017-08-21 00:30,21,3176,3176,3176,3176,0
,2017-08-22 04:00,22,3148,3148,3148,3148,0
,2017-08-22 07:30,22,3160,3160,3153,3153,0
,2017-08-23 01:30,23,3124,3125,3124,3125,0
,2017-08-23 02:00,23,3118,3118,3118,3118,0
,2017-08-23 08:00,23,3094,3094,3094,3094,0
,2017-08-23 12:30,23,3103,3103,3103,3103,0
,2017-08-23 20:00,24,3105,3105,3105,3105,0
,2017-08-24 01:00,24,3117,3117,3115,3115,0
,2017-08-24 08:30,24,3104,3104,3104,3104,0
,2017-08-25 01:00,25,3123,3123,3123,3123,0
,2017-08-25 10:00,25,3078,3078,3078,3078,0
,2017-08-29 00:00,29,3108,3108,3108,3108,0
,2017-08-29 08:00,29,3110,3110,3110,3110,0
,2017-08-29 10:00,29,3100,3100,3100,3100,0
,2017-08-29 10:30,29,3102,3102,3102,3102,0
,2017-08-30 01:30,30,3141,3141,3141,3141,0
,2017-08-31 08:30,31,3155.5,3155.5,3150,3150,0
,2017-08-31 10:30,31,3136,3136,3136,3136,0
,2017-08-31 20:30,1,3141,3141,3141,3141,0
,2017-09-01 04:30,1,3155.5,3155.5,3155.5,3155.5,0
,2017-09-01 06:00,1,3154,3155,3154,3155,0
,2017-09-01 10:30,1,3180,3180,3180,3180,0
,2017-09-04 02:30,4,3183,3183,3183,3183,0
,2017-09-05 03:00,5,3201,3201,3201,3201,0
,2017-09-05 04:30,5,3200,3200,3197.5,3197.5,0
,2017-09-05 05:00,5,3198,3198,3198,3198,0
,2017-09-05 07:30,5,3196,3198,3196,3197,0
,2017-09-05 08:00,5,3188.5,3190,3188.5,3189,0
,2017-09-05 08:30,5,3193,3193,3193,3193,0
,2017-09-05 09:30,5,3186,3186,3186,3186,0
,2017-09-05 10:00,5,3152,3152,3142,3148,0
,2017-09-05 10:30,5,3140,3150,3140,3150,0
,2017-09-05 11:30,5,3103,3103,3103,3103,0
,2017-09-05 12:00,5,3107,3107,3105,3105,0
,2017-09-06 02:30,6,3087,3087,3087,3087,0
,2017-09-06 03:00,6,3100,3100,3100,3100,0
,2017-09-06 06:00,6,3075,3080,3075,3079,0
,2017-09-06 07:00,6,3088,3088,3088,3088,0
,2017-09-06 08:00,6,3085,3085,3084,3084,0
,2017-09-06 09:30,6,3090,3090,3088.5,3088.5,0
,2017-09-07 08:00,7,3105,3105,3105,3105,0
,2017-09-07 09:00,7,3136,3136,3135,3135,0
,2017-09-08 08:00,8,3072,3072,3072,3072,0
,2017-09-08 09:00,8,3071,3071,3067,3067,0
,2017-09-08 09:30,8,3059,3059,3059,3059,0
,2017-09-08 10:00,8,3042,3042,3042,3042,0
,2017-09-08 11:00,8,3033,3035,3033,3035,0
,2017-09-12 07:30,12,3053,3053,3053,3053,0
,2017-09-12 09:00,12,3064,3064,3064,3064,0
,2017-09-12 22:00,13,3056,3056,3056,3056,0
,2017-09-13 06:30,13,3046,3046,3046,3046,0
,2017-09-13 08:30,13,3025,3025,3025,3025,0
,2017-09-13 09:00,13,3025,3025,3025,3025,0
,2017-09-14 01:00,14,3008,3008,3008,3008,0
,2017-09-14 05:00,14,2995,2995,2995,2995,0
,2017-09-14 09:30,14,3012,3012,3012,3012,0
,2017-09-14 10:30,14,3003,3004,3003,3004,0
,2017-09-14 12:00,14,3009,3009,3009,3009,0
,2017-09-15 02:30,15,3019,3019,3019,3019,0
,2017-09-15 10:30,15,3042,3042,3042,3042,0
,2017-09-15 11:00,15,3040,3040,3040,3040,0
,2017-09-18 06:30,18,3107,3108,3107,3108,0