,2016-04-06 12:30,6,1806,1806,1806,1806,0
,2016-05-18 08:00,18,1887,1887,1887,1887,0
,2016-06-01 05:00,1,1907,1907,1907,1907,0
,2016-06-01 09:00,1,1907,1907,1907,1907,0
,2016-06-07 08:30,7,2002,2002,2001,2001,0
,2016-06-09 03:00,9,2059,2064,2059,2064,0
,2016-06-09 04:00,9,2066,2067,2064.5,2067,0
,2016-06-09 04:30,9,2067,2067,2061,2062.5,0
,2016-06-09 05:00,9,2063.5,2063.5,2063.5,2063.5,0
,2016-06-09 05:30,9,2082,2082,2082,2082,0
,2016-06-09 06:30,9,2079.5,2079.5,2079.5,2079.5,0
,2016-06-09 09:30,9,2049.5,2049.5,2049.5,2049.5,0
,2016-06-09 10:00,9,2064,2064,2064,2064,0
,2016-06-09 10:30,9,2056.5,2056.5,2056.5,2056.5,0
,2016-06-10 04:00,10,2065,2065,2065,2065,0
,2016-06-10 05:00,10,2073,2073,2073,2073,0
,2016-06-10 06:30,10,2078,2078,2078,2078,0
,2016-06-10 08:30,10,2077.5,2077.5,2068,2068,0
,2016-06-13 03:00,13,2068.5,2069,2068.5,2069,0
,2016-06-13 03:30,13,2071,2071,2070.5,2070.5,0
,2016-06-13 04:00,13,2067,2067,2064.5,2064.5,0
,2016-06-13 04:30,13,2069,2071.5,2069,2071.5,0
,2016-06-13 05:30,13,2068.5,2070,2068.5,2070,0
,2016-06-13 06:00,13,2073,2073,2073,2073,0
,2016-06-13 06:30,13,2068,2068,2068,2068,0
,2016-06-13 07:30,13,2070,2070,2070,2070,0
,2016-06-14 02:00,14,2046.5,2046.5,2046.5,2046.5,0
,2016-06-14 03:30,14,2041,2041,2041,2041,0
,2016-06-14 04:00,14,2035.5,2035.5,2035.5,2035.5,0
,2016-06-14 04:30,14,2034,2034,2030,2030,0
,2016-06-14 09:30,14,2024,2024,2024,2024,0
,2016-06-14 10:30,14,2028.5,2028.5,2025.5,2025.5,0
,2016-06-14 12:30,14,2012,2015,2012,2015,0
,2016-06-15 02:00,15,2028.5,2028.5,2028.5,2028.5,0
,2016-06-15 02:30,15,2035.5,2041.5,2035.5,2041.5,0
,2016-06-15 04:30,15,2040.5,2047,2040.5,2047,0
,2016-06-15 05:00,15,2048.5,2049.5,2048.5,2049.5,0
,2016-06-15 06:30,15,2052,2053.5,2052,2053.5,0
,2016-06-15 08:30,15,2045.5,2045.5,2043,2043,0
,2016-06-15 10:30,15,2041,2041,2037,2037,0
,2016-06-15 11:00,15,2036,2036,2036,2036,0
,2016-06-16 03:30,16,2014.5,2014.5,2014.5,2014.5,0
,2016-06-16 04:00,16,2011,2014.5,2011,2014.5,0
,2016-06-16 04:30,16,2015.5,2015.5,2015.5,2015.5,0
,2016-06-16 06:00,16,1999,1999,1998.5,1998.5,0
,2016-06-16 08:30,16,2006,2006,2005.5,2005.5,0
,2016-06-16 09:30,16,1994,1996.5,1994,1996.5,0
,2016-06-16 10:30,16,1992,1992,1992,1992,0
,2016-06-16 11:30,16,1991,1991,1991,1991,0
,2016-06-17 03:00,17,1998.5,1998.5,1998,1998,0
,2016-06-17 03:30,17,1994.5,1994.5,1994.5,1994.5,0
,2016-06-17 05:00,17,1984,1984,1984,1984,0
,2016-06-17 05:30,17,1986,1986,1986,1986,0
,2016-06-17 06:00,17,1987.5,1987.5,1987.5,1987.5,0
,2016-06-17 07:00,17,1995,1995,1994.5,1994.5,0
,2016-06-17 08:00,17,2003,2003,2002,2002,0
,2016-06-17 08:30,17,1999,1999.5,1999,1999.5,0
,2016-06-17 09:30,17,1995.5,1995.5,1995.5,1995.5,0
,2016-06-17 10:00,17,1970,1970,1970,1970,0
,2016-06-17 10:30,17,1980.5,1980.5,1980.5,1980.5,0
,2016-06-20 03:30,20,2004,2005,2004,2005,0
,2016-06-20 04:00,20,2009.5,2009.5,2009.5,2009.5,0
,2016-06-20 10:00,20,2010,2010,2010,2010,0
,2016-06-20 10:30,20,2008.5,2008.5,2008.5,2008.5,0
,2016-06-20 19:00,21,2014,2014,2014,2014,0
,2016-06-20 19:30,21,2014.5,2014.5,2013.5,2013.5,0
,2016-06-20 20:00,21,2014.5,2017,2011.5,2013,0
,2016-06-20 20:30,21,2015,2015,2011,2013.5,0
,2016-06-20 21:00,21,2013,2013.5,2011,2011,0
,2016-06-20 21:30,21,2011,2012,2008,2009,0
,2016-06-20 22:00,21,2007.5,2007.5,2005,2006.5,0
,2016-06-20 22:30,21,2006,2006.5,2005.5,2005.5,0
,2016-06-20 23:00,21,2006.5,2006.5,2006.5,2006.5,0
,2016-06-20 23:30,21,2007.5,2011.5,2007.5,2011.5,0
,2016-06-21 00:00,21,2011.5,2011.5,2008.5,2009.5,0
,2016-06-21 00:30,21,2009,2009,2005,2006.5,0
,2016-06-21 01:00,21,2004.5,2009,2003,2007.5,0
,2016-06-21 01:30,21,2007.5,2011.5,2003.5,2011.5,0
,2016-06-21 02:00,21,2011.5,2028.5,2011.5,2020,0
,2016-06-21 02:30,21,2020,2020,2008,2010,0
,2016-06-21 03:00,21,2011.5,2011.5,2002,2008,0
,2016-06-21 03:30,21,2006.5,2006.5,1997,1999.5,0
,2016-06-21 04:00,21,1999,2005,1999,2002,0
,2016-06-21 04:30,21,2003.5,2005,2001,2001,0
,2016-06-21 05:00,21,2000.5,2000.5,1995.5,1998.5,0
,2016-06-21 05:30,21,1997.5,2003.5,1996,2003,0
,2016-06-21 06:00,21,2002,2003,1995,1996.5,0
,2016-06-21 06:30,21,1996,2004,1995.5,2002.5,0
,2016-06-21 07:00,21,2002,2008,2002,2006.5,0
,2016-06-21 07:30,21,2006.5,2007,1997,2001.5,0
,2016-06-21 08:00,21,2001,2001,1991,1996.5,0
,2016-06-21 08:30,21,1996,2000.5,1993.5,2000.5,0
,2016-06-21 09:00,21,2000,2002,1996.5,1999,0
,2016-06-21 09:30,21,1999,2020,1998,2017.5,0
,2016-06-21 10:00,21,2017.5,2024,2015.5,2017.5,0
,2016-06-21 10:30,21,2018,2027.5,2013.5,2026,0
,2016-06-21 11:00,21,2026.5,2027.5,2023.5,2026,0
,2016-06-21 11:30,21,2025.5,2028,2023.5,2027.5,0
,2016-06-21 12:00,21,2027.5,2029,2026,2029,0
,2016-06-21 12:30,21,2030,2040,2029,2037.5,0
,2016-06-22 04:00,22,2047,2047,2047,2047,0
,2016-06-22 05:00,22,2056.5,2056.5,2056.5,2056.5,0
,2016-06-22 05:30,22,2052.5,2052.5,2052.5,2052.5,0
,2016-06-22 06:00,22,2052,2052,2052,2052,0
,2016-06-22 06:30,22,2057,2057,2057,2057,0
,2016-06-22 07:00,22,2058,2058,2058,2058,0
,2016-06-22 09:00,22,2054,2054,2054,2054,0
,2016-06-22 10:00,22,2043,2043,2043,2043,0
,2016-06-22 10:30,22,2040,2040,2040,2040,0
,2016-06-22 11:00,22,2044.5,2044.5,2044,2044,0
,2016-06-23 02:00,23,2042,2042,2042,2042,0
,2016-06-23 03:00,23,2030,2031,2029,2031,0
,2016-06-23 03:30,23,2021.5,2021.5,2021.5,2021.5,0
,2016-06-23 06:30,23,2042.5,2043.5,2042.5,2043.5,0
,2016-06-23 08:00,23,2041.5,2041.5,2041.5,2041.5,0
,2016-06-23 08:30,23,2037.5,2037.5,2036.5,2036.5,0
,2016-06-23 10:30,23,2038.5,2039,2038.5,2039,0
,2016-06-23 23:00,24,1981.5,1981.5,1981.5,1981.5,0
,2016-06-24 00:00,24,1980,1980,1980,1980,0
,2016-06-24 01:00,24,1994,1994,1994,1994,0
,2016-06-24 03:00,24,1989,1999.5,1989,1999.5,0
,2016-06-24 03:30,24,1997.5,1997.5,1997.5,1997.5,0
,2016-06-24 05:30,24,1993.5,1993.5,1993.5,1993.5,0
,2016-06-24 06:30,24,1992,1992,1991.5,1991.5,0
,2016-06-24 08:00,24,2005.5,2005.5,2005.5,2005.5,0
,2016-06-24 08:30,24,2005.5,2005.5,2005.5,2005.5,0
,2016-06-24 09:00,24,2019,2019,2019,2019,0
,2016-06-24 09:30,24,2018.5,2019,2018.5,2019,0
,2016-06-24 10:00,24,2023.5,2023.5,2023.5,2023.5,0
,2016-06-24 11:00,24,2021,2021,2021,2021,0
,2016-06-24 12:30,24,2023.5,2023.5,2023.5,2023.5,0
,2016-06-27 03:00,27,2008.5,2008.5,2007,2007,0
,2016-06-27 03:30,27,2008,2008,2008,2008,0
,2016-06-27 04:00,27,2017.5,2017.5,2017.5,2017.5,0
,2016-06-27 05:30,27,2009,2009,2009,2009,0
,2016-06-27 08:00,27,2007.5,2007.5,2007.5,2007.5,0
,2016-06-27 08:30,27,2005.5,2006.5,2005.5,2006.5,0
,2016-06-27 09:00,27,2005,2005,2005,2005,0
,2016-06-28 02:00,28,2026.5,2026.5,2026,2026,0
,2016-06-28 05:00,28,2049,2049,2049,2049,0
,2016-06-28 06:00,28,2047.5,2047.5,2047.5,2047.5,0
,2016-06-28 07:00,28,2065,2065,2065,2065,0
,2016-06-28 08:00,28,2060.5,2060.5,2054.5,2054.5,0
,2016-06-28 09:00,28,2064,2064,2064,2064,0
,2016-06-28 10:00,28,2072,2072,2072,2072,0
,2016-06-28 10:30,28,2077.5,2077.5,2077,2077,0
,2016-06-28 11:00,28,2075,2075,2075,2075,0
,2016-06-28 12:30,28,2081,2081.5,2081,2081.5,0
,2016-06-29 06:00,29,2061.5,2062.5,2061,2062.5,0
,2016-06-29 06:30,29,2064,2064,2064,2064,0
,2016-06-29 07:00,29,2064.5,2074,2064.5,2074,0
,2016-06-29 08:00,29,2076,2079.5,2076,2079.5,0
,2016-06-29 08:30,29,2083,2083,2083,2083,0
,2016-06-29 09:00,29,2089,2089,2088.5,2088.5,0
,2016-06-29 10:30,29,2091,2091,2089.5,2089.5,0
,2016-06-30 03:00,30,2082,2082,2082,2082,0
,2016-06-30 07:00,30,2102,2102,2101,2101.5,0
,2016-06-30 09:00,30,2090,2090,2090,2090,0
,2016-06-30 10:30,30,2101.5,2107.5,2101.5,2106.5,0
,2016-07-01 02:00,1,2112.5,2126,2111,2124.5,0
,2016-07-01 02:30,1,2125.5,2127.5,2125.5,2125.5,0
,2016-07-01 03:00,1,2116,2123.5,2116,2123.5,0
,2016-07-01 03:30,1,2124,2124,2122,2122,0
,2016-07-01 04:00,1,2119.5,2119.5,2117.5,2117.5,0
,2016-07-01 06:30,1,2127.5,2127.5,2127.5,2127.5,0
,2016-07-01 08:00,1,2139,2139,2139,2139,0
,2016-07-01 09:30,1,2150.5,2156,2150.5,2154.5,0
,2016-07-01 10:00,1,2151.5,2151.5,2151,2151,0
,2016-07-01 10:30,1,2159.5,2159.5,2157,2157,0
,2016-07-01 11:00,1,2150.5,2151.5,2147,2147,0
,2016-07-01 12:00,1,2147,2147,2147,2147,0
,2016-07-04 01:00,4,2156,2156,2156,2156,0
,2016-07-04 01:30,4,2152,2152,2151.5,2151.5,0
,2016-07-04 02:30,4,2164.5,2164.5,2164.5,2164.5,0
,2016-07-04 04:00,4,2157.5,2157.5,2157.5,2157.5,0
,2016-07-04 04:30,4,2159.5,2159.5,2159.5,2159.5,0
,2016-07-04 05:00,4,2162,2162,2162,2162,0
,2016-07-04 06:00,4,2157.5,2157.5,2151,2151,0
,2016-07-04 07:00,4,2154.5,2155.5,2154.5,2155.5,0
,2016-07-04 07:30,4,2148.5,2148.5,2148.5,2148.5,0
,2016-07-04 08:30,4,2128,2128,2115.5,2115.5,0
,2016-07-04 09:00,4,2113,2113,2113,2113,0
,2016-07-04 09:30,4,2114,2115,2114,2115,0
,2016-07-04 10:00,4,2114.5,2114.5,2114.5,2114.5,0
,2016-07-04 10:30,4,2124,2124,2124,2124,0
,2016-07-05 02:00,5,2113.5,2116,2108.5,2111,0
,2016-07-05 03:00,5,2103,2104.5,2102,2102.5,0
,2016-07-05 04:00,5,2113,2113,2113,2113,0
,2016-07-05 04:30,5,2108,2108,2108,2108,0
,2016-07-05 06:30,5,2117,2117.5,2117,2117.5,0
,2016-07-05 08:30,5,2112,2114.5,2112,2114.5,0
,2016-07-05 10:00,5,2103,2103,2103,2103,0
,2016-07-05 10:30,5,2110,2110,2110,2110,0
,2016-07-06 01:00,6,2117.5,2117.5,2117.5,2117.5,0
,2016-07-06 01:30,6,2107,2107,2106.5,2106.5,0
,2016-07-06 02:00,6,2113,2113,2111.5,2111.5,0
,2016-07-06 03:00,6,2091.5,2091.5,2091,2091,0
,2016-07-06 03:30,6,2089,2089,2089,2089,0
,2016-07-06 04:30,6,2087,2087.5,2087,2087.5,0
,2016-07-06 05:30,6,2074,2074,2074,2074,0
,2016-07-06 07:30,6,2068.5,2071.5,2068.5,2071.5,0
,2016-07-06 08:30,6,2073.5,2084,2071,2084,0
,2016-07-06 09:30,6,2076,2081,2076,2081,0
,2016-07-06 10:30,6,2107.5,2107.5,2107.5,2107.5,0
,2016-07-07 02:00,7,2112,2112,2108.5,2109.5,0
,2016-07-07 02:30,7,2110.5,2110.5,2110.5,2110.5,0
,2016-07-07 03:00,7,2117,2119,2117,2119,0
,2016-07-07 03:30,7,2118,2118,2118,2118,0
,2016-07-07 04:00,7,2119.5,2119.5,2119.5,2119.5,0
,2016-07-07 04:30,7,2122,2122,2121,2121,0
,2016-07-07 05:00,7,2114,2114,2113,2113,0
,2016-07-07 07:00,7,2121,2121,2121,2121,0
,2016-07-07 07:30,7,2115,2115,2115,2115,0
,2016-07-07 10:00,7,2102.5,2102.5,2102,2102,0
,2016-07-07 10:30,7,2095.5,2095.5,2095.5,2095.5,0
,2016-07-07 12:00,7,2096,2096,2096,2096,0
,2016-07-08 01:30,8,2099,2100,2099,2100,0
,2016-07-08 02:00,8,2101,2105.5,2101,2105.5,0
,2016-07-08 03:30,8,2105,2105,2105,2105,0
,2016-07-08 04:30,8,2104.5,2104.5,2104.5,2104.5,0
,2016-07-08 06:30,8,2121.5,2124,2121.5,2123.5,0
,2016-07-08 07:00,8,2120,2120,2120,2120,0
,2016-07-08 07:30,8,2130,2137,2130,2137,0
,2016-07-08 09:30,8,2128.5,2129,2128.5,2129,0
,2016-07-08 10:30,8,2140.5,2140.5,2140.5,2140.5,0
,2016-07-08 11:00,8,2142.5,2142.5,2142.5,2142.5,0
,2016-07-11 02:00,11,2164,2164,2164,2164,0
,2016-07-11 03:30,11,2161,2161,2161,2161,0
,2016-07-11 04:30,11,2161,2161,2161,2161,0
,2016-07-11 07:00,11,2157,2157,2157,2157,0
,2016-07-11 08:00,11,2156,2157,2156,2157,0
,2016-07-11 09:30,11,2155.5,2155.5,2155.5,2155.5,0
,2016-07-11 10:30,11,2152.5,2152.5,2146,2146,0
,2016-07-11 11:00,11,2139.5,2139.5,2139.5,2139.5,0
,2016-07-11 11:30,11,2137.5,2137.5,2134.5,2134.5,0
,2016-07-11 12:00,11,2130.5,2130.5,2130.5,2130.5,0
,2016-07-11 12:30,11,2134.5,2136.5,2134.5,2136.5,0
,2016-07-12 02:30,12,2172.5,2174,2172.5,2174,0
,2016-07-12 03:00,12,2169.5,2169.5,2169.5,2169.5,0
,2016-07-12 06:30,12,2182.5,2182.5,2181,2181,0
,2016-07-12 08:00,12,2181.5,2182,2181.5,2182,0
,2016-07-12 08:30,12,2191.5,2191.5,2191.5,2191.5,0
,2016-07-12 10:30,12,2188.5,2188.5,2188.5,2188.5,0
,2016-07-12 11:00,12,2196.5,2196.5,2196.5,2196.5,0
,2016-07-13 02:00,13,2186,2197.5,2186,2193.5,0
,2016-07-13 03:00,13,2194,2194,2194,2194,0
,2016-07-13 03:30,13,2194,2194,2194,2194,0
,2016-07-13 07:00,13,2194,2197,2194,2197,0
,2016-07-13 07:30,13,2197,2198,2194,2194,0
,2016-07-13 08:00,13,2196.5,2196.5,2196.5,2196.5,0
,2016-07-13 09:30,13,2185.5,2187,2185.5,2187,0
,2016-07-13 10:30,13,2190,2190,2178.5,2178.5,0
,2016-07-13 11:00,13,2178.5,2178.5,2178.5,2178.5,0
,2016-07-14 02:00,14,2197.5,2197.5,2197.5,2197.5,0
,2016-07-14 04:30,14,2203.5,2203.5,2202.5,2202.5,0
,2016-07-14 05:00,14,2201.5,2201.5,2201.5,2201.5,0
,2016-07-14 06:00,14,2200.5,2200.5,2199.5,2199.5,0
,2016-07-14 08:00,14,2202.5,2202.5,2202,2202,0
,2016-07-14 08:30,14,2192,2192,2190,2190,0
,2016-07-14 09:00,14,2185.5,2185.5,2185,2185,0
,2016-07-14 10:00,14,2193.5,2193.5,2193.5,2193.5,0
,2016-07-14 10:30,14,2195,2195,2191.5,2191.5,0
,2016-07-14 11:00,14,2191,2191,2190.5,2190.5,0
,2016-07-15 02:00,15,2205.5,2205.5,2205.5,2205.5,0
,2016-07-15 05:00,15,2217.5,2218,2217.5,2218,0
,2016-07-15 06:30,15,2224.5,2224.5,2224.5,2224.5,0
,2016-07-15 07:00,15,2225.5,2225.5,2225.5,2225.5,0
,2016-07-15 07:30,15,2222.5,2224.5,2222.5,2224.5,0
,2016-07-15 08:00,15,2231.5,2232,2231.5,2232,0
,2016-07-15 09:00,15,2224,2224,2224,2224,0
,2016-07-15 09:30,15,2219.5,2219.5,2219.5,2219.5,0
,2016-07-15 10:00,15,2216,2217.5,2215,2217.5,0
,2016-07-15 10:30,15,2203.5,2203.5,2203.5,2203.5,0
,2016-07-18 03:00,18,2210,2210,2210,2210,0
,2016-07-18 07:00,18,2212,2212,2212,2212,0
,2016-07-18 07:30,18,2211.5,2211.5,2211.5,2211.5,0
,2016-07-18 08:30,18,2205.5,2205.5,2204,2204,0
,2016-07-18 10:00,18,2214,2214,2214,2214,0
,2016-07-18 10:30,18,2218,2218.5,2218,2218.5,0
,2016-07-19 00:30,19,2223,2223,2223,2223,0
,2016-07-19 03:30,19,2235,2235,2235,2235,0
,2016-07-19 05:30,19,2238,2238,2237.5,2237.5,0
,2016-07-19 08:30,19,2238,2238,2231.5,2233.5,0
,2016-07-19 09:00,19,2231.5,2231.5,2231.5,2231.5,0
,2016-07-19 10:00,19,2240,2240,2240,2240,0
,2016-07-19 10:30,19,2245.5,2245.5,2239,2239,0
,2016-07-20 02:00,20,2240.5,2246,2240.5,2245.5,0
,2016-07-20 05:30,20,2237.5,2237.5,2232.5,2232.5,0
,2016-07-20 06:00,20,2233,2234,2233,2234,0
,2016-07-20 07:30,20,2218.5,2220,2218.5,2220,0
,2016-07-20 08:00,20,2215.5,2216.5,2215.5,2216.5,0
,2016-07-20 10:30,20,2239,2239.5,2239,2239.5,0
,2016-07-20 11:30,20,2243.5,2243.5,2243.5,2243.5,0
,2016-07-21 02:00,21,2262,2262,2261,2261,0
,2016-07-21 03:00,21,2263,2263,2263,2263,0
,2016-07-21 08:00,21,2268,2272,2268,2272,0
,2016-07-21 09:30,21,2275,2275,2275,2275,0
,2016-07-21 10:00,21,2266.5,2266.5,2259,2259,0
,2016-07-21 10:30,21,2252,2252,2249.5,2249.5,0
,2016-07-21 11:00,21,2254,2254,2254,2254,0
,2016-07-21 11:30,21,2251,2251,2251,2251,0
,2016-07-22 01:30,22,2249,2249,2249,2249,0
,2016-07-22 02:00,22,2256.5,2256.5,2250.5,2250.5,0
,2016-07-22 03:00,22,2268,2269,2267,2268,0
,2016-07-22 05:30,22,2262.5,2262.5,2262.5,2262.5,0
,2016-07-22 07:30,22,2264,2264,2255.5,2255.5,0
,2016-07-22 08:00,22,2250,2261,2250,2261,0
,2016-07-22 09:00,22,2262.5,2263.5,2262.5,2263.5,0
,2016-07-22 09:30,22,2249.5,2249.5,2249.5,2249.5,0
,2016-07-22 10:30,22,2244.5,2244.5,2244.5,2244.5,0
,2016-07-22 11:00,22,2245,2245,2243.5,2243.5,0
,2016-07-22 11:30,22,2249,2249,2249,2249,0
,2016-07-25 02:30,25,2267,2267,2267,2267,0
,2016-07-25 07:00,25,2268,2268,2268,2268,0
,2016-07-25 09:00,25,2249,2249,2243,2243,0
,2016-07-25 10:00,25,2254,2254,2254,2254,0
,2016-07-25 11:00,25,2252,2252,2252,2252,0
,2016-07-25 11:30,25,2251.5,2252,2251.5,2252,0
,2016-07-26 02:00,26,2231.5,2231.5,2231.5,2231.5,0
,2016-07-26 02:30,26,2221.5,2221.5,2218,2218,0
,2016-07-26 06:00,26,2223.5,2223.5,2223.5,2223.5,0
,2016-07-26 07:00,26,2225.5,2225.5,2224.5,2224.5,0
,2016-07-26 07:30,26,2226,2227,2226,2227,0
,2016-07-26 08:00,26,2231,2231.5,2219.5,2219.5,0
,2016-07-26 09:30,26,2231,2231,2231,2231,0
,2016-07-27 02:00,27,2214.5,2214.5,2209.5,2209.5,0
,2016-07-27 06:00,27,2214,2214,2214,2214,0
,2016-07-27 06:30,27,2211,2211,2210,2210,0
,2016-07-27 07:00,27,2206.5,2206.5,2206,2206,0
,2016-07-27 07:30,27,2202,2202,2201,2201,0
,2016-07-27 08:00,27,2209,2209,2209,2209,0
,2016-07-27 08:30,27,2196,2196,2196,2196,0
,2016-07-27 09:30,27,2181.5,2181.5,2181.5,2181.5,0
,2016-07-27 10:30,27,2169,2169,2169,2169,0
,2016-07-28 02:30,28,2188,2190,2188,2190,0
,2016-07-28 05:30,28,2182,2182,2177,2177,0
,2016-07-28 07:30,28,2185.5,2185.5,2185.5,2185.5,0
,2016-07-28 08:00,28,2184,2185,2184,2185,0
,2016-07-28 08:30,28,2187,2187,2187,2187,0
,2016-07-28 09:00,28,2198,2198.5,2198,2198.5,0
,2016-07-28 09:30,28,2201.5,2203,2201.5,2203,0
,2016-07-28 10:30,28,2200.5,2200.5,2200.5,2200.5,0
,2016-07-28 11:00,28,2199.5,2199.5,2199.5,2199.5,0
,2016-07-29 01:30,29,2188,2188,2188,2188,0
,2016-07-29 02:00,29,2188.5,2193.5,2188.5,2193.5,0
,2016-07-29 03:30,29,2203,2203,2203,2203,0
,2016-07-29 06:30,29,2214,2214,2214,2214,0
,2016-07-29 07:30,29,2218.5,2218.5,2218.5,2218.5,0
,2016-07-29 08:00,29,2215.5,2215.5,2215.5,2215.5,0
,2016-07-29 09:30,29,2214,2214,2214,2214,0
,2016-07-29 10:00,29,2236,2238.5,2236,2238.5,0
,2016-07-29 10:30,29,2242.5,2242.5,2242.5,2242.5,0
,2016-07-29 11:00,29,2243,2243,2243,2243,0
,2016-08-01 02:00,1,2265,2270.5,2264.5,2270.5,0
,2016-08-01 02:30,1,2271.5,2271.5,2271.5,2271.5,0
,2016-08-01 05:30,1,2270.5,2270.5,2270.5,2270.5,0
,2016-08-01 08:00,1,2269.5,2269.5,2269.5,2269.5,0
,2016-08-01 09:00,1,2268,2268,2268,2268,0
,2016-08-01 10:30,1,2262,2265,2261.5,2265,0
,2016-08-02 02:30,2,2276,2276,2276,2276,0
,2016-08-02 05:00,2,2273.5,2273.5,2273.5,2273.5,0
,2016-08-02 07:30,2,2287.5,2289,2287.5,2289,0
,2016-08-02 08:30,2,2295,2295,2295,2295,0
,2016-08-02 10:00,2,2283.5,2283.5,2283.5,2283.5,0
,2016-08-02 10:30,2,2277,2277,2275,2275,0
,2016-08-02 20:00,3,2271.5,2271.5,2271.5,2271.5,0
,2016-08-03 01:30,3,2255,2255,2255,2255,0
,2016-08-03 02:00,3,2254.5,2258,2249.5,2249.5,0
,2016-08-03 03:30,3,2254,2254,2254,2254,0
,2016-08-03 06:30,3,2263.5,2264.5,2263.5,2264.5,0
,2016-08-03 08:00,3,2261,2261,2261,2261,0
,2016-08-03 10:00,3,2264.5,2269,2264.5,2268.5,0
,2016-08-03 10:30,3,2273,2273,2272,2272,0
,2016-08-04 02:00,4,2261.5,2261.5,2261.5,2261.5,0
,2016-08-04 02:30,4,2264,2264,2264,2264,0
,2016-08-04 03:00,4,2262.5,2262.5,2259,2259,0
,2016-08-04 03:30,4,2260,2260,2260,2260,0
,2016-08-04 08:00,4,2254,2254,2254,2254,0
,2016-08-04 10:00,4,2254.5,2254.5,2254.5,2254.5,0
,2016-08-04 10:30,4,2252,2252.5,2252,2252.5,0
,2016-08-04 12:00,4,2256.5,2256.5,2256.5,2256.5,0
,2016-08-05 02:30,5,2270.5,2270.5,2270.5,2270.5,0
,2016-08-05 04:00,5,2261.5,2261.5,2261.5,2261.5,0
,2016-08-05 07:00,5,2268,2268,2268,2268,0
,2016-08-05 09:30,5,2260,2260,2260,2260,0
,2016-08-08 01:30,8,2275.5,2275.5,2275.5,2275.5,0
,2016-08-08 02:00,8,2275.5,2275.5,2275.5,2275.5,0
,2016-08-08 09:00,8,2282,2282.5,2282,2282.5,0
,2016-08-08 10:30,8,2272,2272,2272,2272,0
,2016-08-08 11:30,8,2273.5,2273.5,2273.5,2273.5,0
,2016-08-09 01:30,9,2262,2262,2262,2262,0
,2016-08-09 02:00,9,2265.5,2265.5,2265.5,2265.5,0
,2016-08-09 05:00,9,2267.5,2267.5,2267.5,2267.5,0
,2016-08-09 06:30,9,2272.5,2273.5,2272.5,2273.5,0
,2016-08-09 07:00,9,2267.5,2267.5,2267.5,2267.5,0
,2016-08-09 08:00,9,2257.5,2257.5,2257.5,2257.5,0
,2016-08-09 10:30,9,2269,2269,2269,2269,0
,2016-08-10 01:30,10,2282.5,2299.5,2282.5,2299.5,0
,2016-08-10 02:00,10,2306,2306,2306,2306,0
,2016-08-10 04:00,10,2290,2290,2290,2290,0
,2016-08-10 05:30,10,2294,2294,2294,2294,0
,2016-08-10 06:00,10,2301,2301,2301,2301,0
,2016-08-10 07:00,10,2302.5,2304.5,2302.5,2304.5,0
,2016-08-10 07:30,10,2300.5,2300.5,2300.5,2300.5,0
,2016-08-10 09:00,10,2301,2301,2301,2301,0
,2016-08-10 09:30,10,2294.5,2298,2293.5,2298,0
,2016-08-10 10:30,10,2282,2282.5,2280.5,2282.5,0
,2016-08-11 01:00,11,2283.5,2283.5,2283.5,2283.5,0
,2016-08-11 01:30,11,2283.5,2283.5,2283.5,2283.5,0
,2016-08-11 07:30,11,2281.5,2281.5,2281.5,2281.5,0
,2016-08-11 09:30,11,2277.5,2277.5,2277.5,2277.5,0
,2016-08-11 11:00,11,2271.5,2271.5,2271.5,2271.5,0
,2016-08-12 01:30,12,2267.5,2267.5,2267.5,2267.5,0
,2016-08-12 02:00,12,2263,2264.5,2263,2264.5,0
,2016-08-12 03:00,12,2267,2268,2267,2268,0
,2016-08-12 03:30,12,2257.5,2257.5,2257.5,2257.5,0
,2016-08-12 06:00,12,2231,2231,2225.5,2226,0
,2016-08-12 07:30,12,2240.5,2240.5,2240.5,2240.5,0
,2016-08-12 08:00,12,2244,2244,2244,2244,0
,2016-08-12 10:00,12,2243,2243,2243,2243,0
,2016-08-12 10:30,12,2234.5,2234.5,2234.5,2234.5,0
,2016-08-12 11:00,12,2229.5,2229.5,2229.5,2229.5,0
,2016-08-15 02:00,15,2215.5,2215.5,2215.5,2215.5,0
,2016-08-15 02:30,15,2219,2219,2219,2219,0
,2016-08-15 04:30,15,2214,2214,2214,2214,0
,2016-08-15 07:30,15,2229,2229,2229,2229,0
,2016-08-15 08:30,15,2232,2232,2231,2231,0
,2016-08-15 09:30,15,2244.5,2246,2244.5,2246,0
,2016-08-15 10:00,15,2248,2248,2248,2248,0
,2016-08-15 10:30,15,2247.5,2257.5,2247.5,2257.5,0
,2016-08-15 11:00,15,2257.5,2257.5,2257.5,2257.5,0
,2016-08-16 02:00,16,2252.5,2254,2252.5,2254,0
,2016-08-16 06:00,16,2262,2262,2259,2259,0
,2016-08-16 07:00,16,2261,2261,2261,2261,0
,2016-08-16 07:30,16,2256,2256,2255.5,2256,0
,2016-08-16 09:30,16,2250.5,2250.5,2249,2249,0
,2016-08-16 10:00,16,2257.5,2257.5,2257.5,2257.5,0
,2016-08-17 06:00,17,2262,2262,2261.5,2261.5,0
,2016-08-17 09:00,17,2255.5,2255.5,2255.5,2255.5,0
,2016-08-17 10:30,17,2260.5,2265,2260.5,2265,0
,2016-08-17 11:00,17,2265.5,2265.5,2265.5,2265.5,0
,2016-08-18 02:00,18,2292,2292,2287.5,2287.5,0
,2016-08-18 02:30,18,2289,2289,2287.5,2287.5,0
,2016-08-18 03:30,18,2303,2303,2303,2303,0
,2016-08-18 04:30,18,2297.5,2297.5,2297.5,2297.5,0
,2016-08-18 07:30,18,2306.5,2306.5,2306.5,2306.5,0
,2016-08-18 08:00,18,2297.5,2297.5,2297.5,2297.5,0
,2016-08-18 09:30,18,2296.5,2298.5,2294.5,2298.5,0
,2016-08-18 10:00,18,2294.5,2294.5,2294.5,2294.5,0
,2016-08-18 10:30,18,2296,2296,2293,2293,0
,2016-08-19 02:00,19,2283,2283,2283,2283,0
,2016-08-19 02:30,19,2269,2274.5,2269,2274.5,0
,2016-08-19 04:30,19,2279,2279,2279,2279,0
,2016-08-19 05:00,19,2279,2279,2279,2279,0
,2016-08-19 08:00,19,2278.5,2278.5,2278.5,2278.5,0
,2016-08-19 10:30,19,2286,2286,2283.5,2283.5,0
,2016-08-22 02:00,22,2266.5,2266.5,2266.5,2266.5,0
,2016-08-22 02:30,22,2269.5,2272,2269.5,2272,0
,2016-08-22 03:00,22,2272,2272,2272,2272,0
,2016-08-22 07:00,22,2274,2277.5,2274,2277.5,0
,2016-08-22 07:30,22,2278.5,2278.5,2278.5,2278.5,0
,2016-08-22 08:00,22,2280.5,2280.5,2280.5,2280.5,0
,2016-08-22 10:00,22,2278.5,2278.5,2278.5,2278.5,0
,2016-08-22 10:30,22,2278,2278,2278,2278,0
,2016-08-22 11:30,22,2282,2282.5,2282,2282.5,0
,2016-08-23 01:30,23,2293.5,2293.5,2293.5,2293.5,0
,2016-08-23 02:30,23,2294,2294,2293.5,2293.5,0
,2016-08-23 04:30,23,2293.5,2293.5,2293.5,2293.5,0
,2016-08-23 07:00,23,2294.5,2294.5,2294.5,2294.5,0
,2016-08-23 08:00,23,2293,2293,2293,2293,0
,2016-08-23 08:30,23,2288.5,2288.5,2287,2287,0
,2016-08-23 09:00,23,2290.5,2290.5,2290.5,2290.5,0
,2016-08-23 10:00,23,2291,2293.5,2291,2293.5,0
,2016-08-23 10:30,23,2294.5,2295,2294.5,2295,0
,2016-08-23 11:00,23,2293,2293,2293,2293,0
,2016-08-23 11:30,23,2297,2297,2297,2297,0
,2016-08-23 12:30,23,2298.5,2298.5,2297.5,2297.5,0
,2016-08-24 01:30,24,2290,2290,2290,2290,0
,2016-08-24 04:00,24,2303,2303,2303,2303,0
,2016-08-24 07:30,24,2302,2302,2302,2302,0
,2016-08-24 08:00,24,2291.5,2291.5,2290.5,2290.5,0
,2016-08-24 08:30,24,2288,2289.5,2288,2289.5,0
,2016-08-24 10:00,24,2284.5,2284.5,2272.5,2274,0
,2016-08-24 10:30,24,2273.5,2275,2271.5,2271.5,0
,2016-08-24 11:30,24,2271,2271.5,2271,2271.5,0
,2016-08-25 01:30,25,2271.5,2271.5,2271.5,2271.5,0
,2016-08-25 02:00,25,2271.5,2271.5,2265.5,2265.5,0
,2016-08-25 02:30,25,2269.5,2269.5,2269.5,2269.5,0
,2016-08-25 03:00,25,2268,2270,2266,2270,0
,2016-08-25 04:30,25,2277,2281,2277,2281,0
,2016-08-25 07:00,25,2271.5,2271.5,2271.5,2271.5,0
,2016-08-25 08:30,25,2287.5,2293.5,2287.5,2293.5,0
,2016-08-25 10:30,25,2293,2295,2293,2295,0
,2016-08-26 00:00,26,2311,2312.5,2310,2312.5,0
,2016-08-26 02:00,26,2316,2319,2316,2319,0
,2016-08-26 04:30,26,2315,2315,2315,2315,0
,2016-08-26 06:30,26,2315.5,2316.5,2315.5,2316.5,0
,2016-08-26 08:00,26,2314.5,2314.5,2314,2314,0
,2016-08-26 08:30,26,2315,2315,2313.5,2314,0
,2016-08-26 09:00,26,2310,2328.5,2310,2328,0
,2016-08-26 09:30,26,2324,2325.5,2315,2315,0
,2016-08-26 10:00,26,2307,2307,2306.5,2306.5,0
,2016-08-26 10:30,26,2311.5,2311.5,2310,2310,0
,2016-08-30 02:00,30,2295.5,2295.5,2295.5,2295.5,0
,2016-08-30 03:30,30,2295.5,2296.5,2295.5,2296.5,0
,2016-08-30 04:00,30,2298.5,2298.5,2297.5,2297.5,0
,2016-08-30 04:30,30,2303,2303,2303,2303,0
,2016-08-30 05:30,30,2305,2305,2305,2305,0
,2016-08-30 07:00,30,2309,2310.5,2309,2310.5,0
,2016-08-30 10:00,30,2298,2298,2298,2298,0
,2016-08-30 10:30,30,2308.5,2308.5,2308.5,2308.5,0
,2016-08-31 02:00,31,2301,2303,2301,2303,0
,2016-08-31 02:30,31,2302,2302.5,2302,2302.5,0
,2016-08-31 03:30,31,2301.5,2304.5,2301.5,2304.5,0
,2016-08-31 06:30,31,2311,2315,2311,2315,0
,2016-08-31 08:00,31,2310.5,2311,2310,2310.5,0
,2016-08-31 08:30,31,2314,2314,2314,2314,0
,2016-08-31 09:00,31,2312,2312,2312,2312,0
,2016-08-31 10:00,31,2325,2325,2325,2325,0
,2016-08-31 10:30,31,2320.5,2320.5,2320.5,2320.5,0
,2016-08-31 11:00,31,2314,2314,2312,2312,0
,2016-08-31 11:30,31,2313.5,2313.5,2313.5,2313.5,0
,2016-09-01 04:30,1,2325,2325.5,2325,2325.5,0
,2016-09-01 07:00,1,2325,2325,2325,2325,0
,2016-09-01 08:30,1,2328.5,2328.5,2325,2325,0
,2016-09-01 09:00,1,2334.5,2334.5,2332.5,2332.5,0
,2016-09-01 09:30,1,2333.5,2333.5,2333,2333,0
,2016-09-01 10:00,1,2323,2325,2322.5,2325,0
,2016-09-01 10:30,1,2327,2334,2327,2334,0
,2016-09-02 01:00,2,2345,2345,2345,2345,0
,2016-09-02 03:30,2,2340,2340,2340,2340,0
,2016-09-02 04:00,2,2340,2340,2340,2340,0
,2016-09-02 08:00,2,2355,2357.5,2354.5,2356.5,0
,2016-09-02 08:30,2,2356.5,2363,2356.5,2362,0
,2016-09-02 09:00,2,2361.5,2364,2357.5,2357.5,0
,2016-09-02 09:30,2,2353.5,2353.5,2353.5,2353.5,0
,2016-09-02 10:30,2,2347.5,2357.5,2347.5,2357.5,0
,2016-09-02 12:30,2,2362,2362,2362,2362,0
,2016-09-05 05:00,5,2363,2363,2363,2363,0
,2016-09-06 02:00,6,2338,2345.5,2338,2345.5,0
,2016-09-06 02:30,6,2342.5,2342.5,2342.5,2342.5,0
,2016-09-06 03:00,6,2340.5,2340.5,2333.5,2333.5,0
,2016-09-06 04:00,6,2327.5,2327.5,2327.5,2327.5,0
,2016-09-06 04:30,6,2335.5,2336,2335.5,2336,0
,2016-09-06 05:00,6,2334,2334,2334,2334,0
,2016-09-06 06:00,6,2335,2335,2335,2335,0
,2016-09-06 06:30,6,2336,2336,2336,2336,0
,2016-09-06 08:00,6,2322.5,2322.5,2322.5,2322.5,0
,2016-09-06 08:30,6,2316,2316,2316,2316,0
,2016-09-06 09:00,6,2313.5,2313.5,2312.5,2313,0
,2016-09-06 09:30,6,2320,2320,2320,2320,0
,2016-09-06 10:30,6,2312.5,2312.5,2312.5,2312.5,0
,2016-09-06 11:00,6,2311.5,2311.5,2311,2311,0
,2016-09-06 11:30,6,2315,2315,2315,2315,0
,2016-09-06 12:00,6,2315,2315,2315,2315,0
,2016-09-07 01:30,7,2322,2322,2320,2320,0
,2016-09-07 02:00,7,2320,2324,2320,2324,0
,2016-09-07 03:00,7,2330.5,2330.5,2330.5,2330.5,0
,2016-09-07 04:30,7,2331.5,2333,2331.5,2333,0
,2016-09-07 05:30,7,2336,2336,2336,2336,0
,2016-09-07 06:30,7,2329.5,2331.5,2329.5,2331.5,0
,2016-09-07 08:30,7,2339.5,2339.5,2339,2339,0
,2016-09-07 09:00,7,2340,2340,2340,2340,0
,2016-09-07 09:30,7,2321.5,2321.5,2321.5,2321.5,0
,2016-09-08 03:00,8,2299.5,2299.5,2294,2294,0
,2016-09-08 03:30,8,2290,2290.5,2290,2290.5,0
,2016-09-08 04:00,8,2294.5,2294.5,2294.5,2294.5,0
,2016-09-08 05:00,8,2295,2295,2295,2295,0
,2016-09-08 05:30,8,2293,2293,2293,2293,0
,2016-09-08 06:30,8,2296,2296,2296,2296,0
,2016-09-08 07:30,8,2298,2299.5,2298,2299.5,0
,2016-09-08 08:00,8,2300,2300,2289.5,2289.5,0
,2016-09-08 08:30,8,2289.5,2289.5,2289.5,2289.5,0
,2016-09-08 09:00,8,2292.5,2292.5,2292.5,2292.5,0
,2016-09-08 09:30,8,2294.5,2294.5,2294.5,2294.5,0
,2016-09-08 10:00,8,2297,2308.5,2297,2308.5,0
,2016-09-09 02:00,9,2300,2300,2300,2300,0
,2016-09-09 02:30,9,2293.5,2293.5,2293.5,2293.5,0
,2016-09-09 03:00,9,2285.5,2285.5,2285.5,2285.5,0
,2016-09-09 04:00,9,2291,2292.5,2291,2292.5,0
,2016-09-09 04:30,9,2290,2291,2290,2291,0
,2016-09-09 06:30,9,2289,2289,2289,2289,0
,2016-09-09 08:00,9,2290,2296.5,2290,2296,0
,2016-09-09 08:30,9,2292.5,2293,2292,2293,0
,2016-09-09 09:00,9,2291.5,2293.5,2289,2289,0
,2016-09-09 09:30,9,2289,2289,2289,2289,0
,2016-09-09 10:30,9,2282.5,2282.5,2282.5,2282.5,0
,2016-09-12 03:30,12,2259,2259,2259,2259,0
,2016-09-12 05:30,12,2244.5,2244.5,2244.5,2244.5,0
,2016-09-12 07:00,12,2250,2250,2250,2250,0
,2016-09-12 09:00,12,2263,2263,2259.5,2259.5,0
,2016-09-13 02:00,13,2257,2257,2257,2257,0
,2016-09-13 03:30,13,2269.5,2269.5,2269.5,2269.5,0
,2016-09-13 07:00,13,2262,2262,2262,2262,0
,2016-09-13 09:00,13,2237.5,2237.5,2237.5,2237.5,0
,2016-09-13 09:30,13,2228.5,2228.5,2224.5,2225.5,0
,2016-09-13 10:30,13,2226,2226,2226,2226,0
,2016-09-14 02:30,14,2220,2220,2220,2220,0
,2016-09-14 03:00,14,2227,2227,2227,2227,0
,2016-09-14 06:00,14,2231,2231,2231,2231,0
,2016-09-14 07:00,14,2227.5,2230.5,2227.5,2230.5,0
,2016-09-14 07:30,14,2233,2233,2230.5,2230.5,0
,2016-09-14 08:30,14,2225,2239,2225,2236,0
,2016-09-14 09:30,14,2240.5,2241,2240.5,2241,0
,2016-09-14 10:00,14,2249.5,2280,2249.5,2280,0
,2016-09-14 10:30,14,2277.5,2277.5,2274,2274,0
,2016-09-14 12:00,14,2265,2265,2265,2265,0
,2016-09-15 02:30,15,2252.5,2252.5,2252.5,2252.5,0
,2016-09-15 04:00,15,2250.5,2250.5,2250.5,2250.5,0
,2016-09-15 09:30,15,2229,2229,2229,2229,0
,2016-09-15 10:30,15,2223,2223,2223,2223,0
,2016-09-15 12:00,15,2220,2220,2220,2220,0
,2016-09-16 07:30,16,2200,2200,2200,2200,0
,2016-09-16 09:00,16,2197.5,2197.5,2197.5,2197.5,0
,2016-09-19 06:30,19,2214,2215.5,2214,2215.5,0