,2015-05-06 04:00,6,2366,2366,2366,2366,0
,2015-05-06 05:00,6,2377,2378,2373,2373,0
,2015-05-20 02:00,20,2224.5,2224.5,2223.5,2223.5,0
,2015-05-26 02:00,26,2188,2188,2188,2188,0
,2015-05-27 02:00,27,2187,2187,2187,2187,0
,2015-06-15 19:30,16,2110,2110,2110,2110,0
,2015-06-15 20:00,16,2106.5,2114,2106.5,2114,0
,2015-06-15 20:30,16,2111,2111,2111,2111,0
,2015-06-15 21:00,16,2113,2113,2110.5,2110.5,0
,2015-06-15 21:30,16,2113.5,2115,2113.5,2114,0
,2015-06-15 22:00,16,2114.5,2114.5,2114.5,2114.5,0
,2015-06-15 23:30,16,2112.5,2117.5,2112,2117.5,0
,2015-06-16 00:00,16,2117,2117,2114.5,2115.5,0
,2015-06-16 00:30,16,2113.5,2114.5,2104,2105.5,0
,2015-06-16 01:00,16,2106,2107,2102.5,2104.5,0
,2015-06-16 01:30,16,2104,2115.5,2104,2113.5,0
,2015-06-16 02:00,16,2114,2116,2108.5,2112,0
,2015-06-16 02:30,16,2111.5,2111.5,2091.5,2094.5,0
,2015-06-16 03:00,16,2094.5,2096.5,2088,2093.5,0
,2015-06-16 03:30,16,2093.5,2095,2087,2087.5,0
,2015-06-16 04:00,16,2087.5,2090,2084,2088.5,0
,2015-06-16 04:30,16,2088.5,2094.5,2088,2093,0
,2015-06-16 05:00,16,2094,2096,2091,2095,0
,2015-06-16 05:30,16,2094,2096.5,2090,2092,0
,2015-06-16 06:00,16,2093.5,2095,2092,2095,0
,2015-06-16 06:30,16,2095,2098.5,2091,2094.5,0
,2015-06-16 07:00,16,2095,2103.5,2092,2102.5,0
,2015-06-16 07:30,16,2102.5,2108,2101.5,2106.5,0
,2015-06-16 08:00,16,2107,2108.5,2101,2106,0
,2015-06-16 08:30,16,2106.5,2110,2098,2102.5,0
,2015-06-16 09:00,16,2101.5,2106,2101.5,2102,0
,2015-06-16 09:30,16,2101.5,2102.5,2097,2101,0
,2015-06-16 10:00,16,2100,2104,2097.5,2099,0
,2015-06-16 10:30,16,2097,2099.5,2092,2098,0
,2015-06-16 11:00,16,2098,2098,2096,2097,0
,2015-06-16 11:30,16,2098,2098,2095,2097,0
,2015-06-16 12:00,16,2097,2097,2096,2096,0
,2015-06-16 12:30,16,2096,2096,2093,2095,0
,2015-07-06 03:30,6,1989,1989,1989,1989,0
,2015-07-17 07:30,17,2064,2064,2064,2064,0
,2015-07-20 12:00,20,2049,2049,2049,2049,0
,2015-08-26 21:30,27,1698.5,1698.5,1693,1693,0
,2015-08-26 22:00,27,1691.5,1691.5,1691.5,1691.5,0
,2015-08-26 23:30,27,1691.5,1691.5,1691.5,1691.5,0
,2015-09-14 06:30,14,1764,1764,1764,1764,0