,2013-08-15 14:00,15,2025.75,2025.75,2025.75,2025.75,0
,2013-08-19 14:00,19,2052.45,2052.45,2052.45,2052.45,0
,2013-08-20 14:00,20,2053.75,2053.75,2053.75,2053.75,0
,2013-08-21 14:30,21,2034,2034,2034,2034,0
,2013-08-22 14:00,22,2041.25,2041.25,2041.25,2041.25,0
,2013-08-27 12:00,27,2045,2045,2045,2045,0
,2013-08-27 14:30,27,2048,2048,2048,2048,0
,2013-08-28 14:00,28,2022.5,2022.5,2022.5,2022.5,0
,2013-08-29 14:00,29,2000,2000,2000,2000,0
,2013-09-03 14:00,3,1971.25,1971.25,1971.25,1971.25,0
,2013-09-04 14:00,4,1937.25,1937.25,1937.25,1937.25,0
,2013-09-05 14:00,5,1935.25,1935.25,1935.25,1935.25,0
,2013-09-09 15:00,9,1954,1954,1954,1954,0
,2013-09-10 14:00,10,1943.25,1943.25,1943.25,1943.25,0
,2013-09-11 14:00,11,1941,1941,1941,1941,0
,2013-09-12 14:00,12,1942.75,1942.75,1942.75,1942.75,0
,2013-09-13 04:00,13,1935,1935,1935,1935,0
,2013-09-13 06:00,13,1933,1933,1933,1933,0
,2013-09-13 06:30,13,1933,1933,1933,1933,0
,2013-09-13 09:30,13,1936,1936,1936,1936,0
,2013-09-13 10:00,13,1936,1936,1936,1936,0
,2013-09-16 14:30,16,1931.5,1931.5,1931.5,1931.5,0
,2013-09-17 11:00,17,1922,1922,1922,1922,0
,2013-09-17 14:00,17,1924.25,1924.25,1924.25,1924.25,0
,2013-09-18 14:00,18,1935,1935,1935,1935,0
,2013-09-19 04:00,19,1958,1958,1958,1958,0
,2013-09-19 14:00,19,1970.5,1970.5,1970.5,1970.5,0
,2013-09-23 14:00,23,1959.25,1959.25,1959.25,1959.25,0
,2013-09-24 14:30,24,1939,1939,1939,1939,0
,2013-09-25 14:00,25,1949.75,1949.75,1949.75,1949.75,0
,2013-09-26 14:00,26,1959.5,1959.5,1959.5,1959.5,0
,2013-09-30 09:30,30,1983,1983,1983,1983,0
,2013-09-30 14:00,30,1979.25,1979.25,1979.25,1979.25,0
,2013-10-01 14:00,1,1937.25,1937.25,1937.25,1937.25,0
,2013-10-02 09:00,2,1930,1930,1930,1930,0
,2013-10-02 09:30,2,1930,1930,1930,1930,0
,2013-10-02 10:30,2,1930,1930,1930,1930,0
,2013-10-02 14:00,2,1948.75,1948.75,1948.75,1948.75,0
,2013-10-03 14:00,3,1927.75,1927.75,1927.75,1927.75,0
,2013-10-09 14:00,9,1946.75,1946.75,1946.75,1946.75,0
,2014-06-16 19:00,17,2108,2114,2104.25,2107,0
,2014-06-16 19:30,17,2107,2108,2106,2108,0
,2014-06-16 20:00,17,2108.25,2110,2105.25,2106,0
,2014-06-16 20:30,17,2105,2106,2101.5,2106,0
,2014-06-16 21:00,17,2105,2109.75,2105,2105.5,0
,2014-06-16 21:30,17,2106.75,2109.25,2106.75,2108,0
,2014-06-16 22:00,17,2108,2108.5,2106,2106,0
,2014-06-16 22:30,17,2105.25,2105.25,2105.25,2105.25,0
,2014-06-16 23:00,17,2105.75,2107.5,2105.75,2106.5,0
,2014-06-16 23:30,17,2105.25,2109,2105.25,2106,0
,2014-06-17 00:00,17,2106.75,2107.5,2105.5,2105.75,0
,2014-06-17 00:30,17,2106.25,2106.75,2103.75,2106,0
,2014-06-17 01:00,17,2105,2106,2103.75,2106,0
,2014-06-17 01:30,17,2106,2108.5,2104,2105,0
,2014-06-17 02:00,17,2105,2111,2104.75,2109,0
,2014-06-17 02:30,17,2109,2112,2106,2110.5,0
,2014-06-17 03:00,17,2110.5,2120,2109.75,2116,0
,2014-06-17 03:30,17,2116,2120,2116,2117.5,0
,2014-06-17 04:00,17,2118,2124,2116.5,2122,0
,2014-06-17 04:30,17,2122,2130,2120.75,2126,0
,2014-06-17 05:00,17,2125.75,2130,2121.75,2127,0
,2014-06-17 05:30,17,2126.5,2127,2125,2126,0
,2014-06-17 06:00,17,2125.5,2128,2123.25,2125.5,0
,2014-06-17 06:30,17,2126,2127,2123,2124.5,0
,2014-06-17 07:00,17,2124.75,2125.75,2119.75,2122,0
,2014-06-17 07:30,17,2122,2123.75,2117.5,2119.25,0
,2014-06-17 08:00,17,2119.25,2125,2119,2124.75,0
,2014-06-17 08:30,17,2124.5,2125.5,2122.75,2124.25,0
,2014-06-17 09:00,17,2125,2129,2124.75,2127,0
,2014-06-17 09:30,17,2127,2129,2126,2128.5,0
,2014-06-17 10:00,17,2128.5,2128.5,2123,2127,0
,2014-06-17 10:30,17,2127.25,2128,2122,2124,0
,2014-06-17 11:00,17,2124,2127.5,2124,2124,0
,2014-06-17 11:30,17,2124.5,2125.5,2122.25,2124,0
,2014-06-17 12:00,17,2124.25,2126.75,2123,2126.75,0
,2014-06-17 12:30,17,2126.5,2128,2124.25,2127.75,0
,2014-09-15 06:30,15,2255,2255,2255,2255,0