,2013-06-17 19:00,18,1861.25,1865,1861.25,1865,0
,2013-06-17 19:30,18,1865,1867,1863,1867,0
,2013-06-17 20:00,18,1867,1870,1863.5,1867.75,0
,2013-06-17 20:30,18,1868,1868,1866,1866,0
,2013-06-17 21:00,18,1866,1866,1861,1862,0
,2013-06-17 21:30,18,1862,1863,1860,1861.75,0
,2013-06-17 22:00,18,1863,1864.5,1861.75,1864,0
,2013-06-17 22:30,18,1864,1864,1863.75,1863.75,0
,2013-06-17 23:00,18,1862,1864.25,1861.5,1861.5,0
,2013-06-17 23:30,18,1860.5,1860.75,1859,1860,0
,2013-06-18 00:00,18,1860,1860.5,1857,1859,0
,2013-06-18 00:30,18,1859,1865,1858.75,1864.5,0
,2013-06-18 01:00,18,1864.5,1865.75,1862,1862,0
,2013-06-18 01:30,18,1862.25,1862.25,1856,1858.5,0
,2013-06-18 02:00,18,1858,1859.5,1854,1859.5,0
,2013-06-18 02:30,18,1858.75,1865,1858.75,1859.75,0
,2013-06-18 03:00,18,1860,1862.75,1859.5,1862,0
,2013-06-18 03:30,18,1862.25,1862.75,1854.75,1855,0
,2013-06-18 04:00,18,1854.25,1855.5,1851.5,1852,0
,2013-06-18 04:30,18,1852,1857,1852,1857,0
,2013-06-18 05:00,18,1857.25,1859.5,1853,1854,0
,2013-06-18 05:30,18,1854.5,1855,1852,1852,0
,2013-06-18 06:00,18,1852,1852.75,1846,1846,0
,2013-06-18 06:30,18,1845.75,1852,1844.25,1852,0
,2013-06-18 07:00,18,1851.75,1856.25,1851.75,1854,0
,2013-06-18 07:30,18,1854,1855,1849.25,1854.75,0
,2013-06-18 08:00,18,1855.25,1858.75,1848,1851.75,0
,2013-06-18 08:30,18,1851.25,1853.25,1847,1847.25,0
,2013-06-18 09:00,18,1847,1848,1845,1847.25,0
,2013-06-18 09:30,18,1847,1849.75,1846.5,1849.75,0
,2013-06-18 10:00,18,1849.5,1854,1847.25,1853.5,0
,2013-06-18 10:30,18,1853,1858,1852.25,1856,0
,2013-06-18 11:00,18,1856.75,1859,1855.75,1857,0
,2013-06-18 11:30,18,1857,1859.5,1857,1858,0
,2013-06-18 12:00,18,1857,1857.25,1855.25,1857.25,0
,2013-06-18 12:30,18,1856.5,1859,1856,1857.5,0
,2013-08-19 11:00,19,1965,1965,1965,1965,0
,2013-08-19 14:00,19,1962.35,1962.5,1962.35,1962.5,0
,2013-08-20 01:30,20,1954,1954,1954,1954,0
,2013-08-20 07:30,20,1954.25,1954.25,1954.25,1954.25,0
,2013-08-20 14:00,20,1961.5,1961.5,1961.5,1961.5,0
,2013-08-21 06:30,21,1942.5,1942.5,1942.5,1942.5,0
,2013-08-21 10:00,21,1940,1940,1940,1940,0
,2013-08-21 14:30,21,1940,1940,1939.85,1939.85,0
,2013-08-22 02:30,22,1954,1954,1954,1954,0
,2013-08-22 04:30,22,1963,1963,1963,1963,0
,2013-08-22 06:30,22,1960,1960,1960,1960,0
,2013-08-22 11:30,22,1947,1947,1947,1947,0
,2013-08-22 14:00,22,1946.75,1947.15,1946.75,1947,0
,2013-08-27 08:30,27,1957.25,1957.25,1957.25,1957.25,0
,2013-08-27 10:30,27,1950,1950,1950,1950,0
,2013-08-27 14:30,27,1955.65,1955.65,1955.5,1955.5,0
,2013-08-28 07:00,28,1941.12,1941.12,1941.12,1941.12,0
,2013-08-29 03:30,29,1910,1910,1910,1910,0
,2013-08-29 06:00,29,1912,1912,1912,1912,0
,2013-08-29 07:00,29,1910,1910,1910,1910,0
,2013-08-29 08:00,29,1910.25,1910.25,1910.25,1910.25,0
,2013-08-29 14:00,29,1905.6,1905.75,1905.6,1905.75,0
,2013-08-30 09:00,30,1871,1871,1871,1871,0
,2013-08-30 11:30,30,1872.5,1872.5,1872.5,1872.5,0
,2013-09-02 07:00,2,1874.6,1874.6,1874.6,1874.6,0
,2013-09-02 07:30,2,1870,1870,1870,1870,0
,2013-09-02 08:00,2,1875.25,1875.25,1875.25,1875.25,0
,2013-09-03 06:30,3,1870,1870,1870,1870,0
,2013-09-03 14:00,3,1877,1877,1877,1877,0
,2013-09-04 06:30,4,1900,1900,1900,1900,0
,2013-09-04 07:30,4,1844.35,1844.35,1844.35,1844.35,0
,2013-09-04 14:00,4,1841,1841,1841,1841,0
,2013-09-06 07:00,6,1871.85,1871.85,1871.85,1871.85,0
,2013-09-06 11:30,6,1859,1859,1859,1859,0
,2013-09-09 03:30,9,1856.25,1856.25,1856.25,1856.25,0
,2013-09-09 04:00,9,1854,1854,1854,1854,0
,2013-09-09 07:00,9,1849.35,1849.35,1849.35,1849.35,0
,2013-09-09 08:00,9,1850,1850,1850,1850,0
,2013-09-09 15:00,9,1849.5,1849.5,1849.5,1849.5,0
,2013-09-10 07:00,10,1840.35,1840.35,1840.35,1840.35,0
,2013-09-10 07:30,10,1838.75,1838.75,1838.75,1838.75,0
,2013-09-10 14:00,10,1837.75,1837.75,1837.75,1837.75,0
,2013-09-12 07:00,12,1825.35,1825.35,1825.35,1825.35,0
,2013-09-16 06:30,16,1823,1824.5,1823,1824.5,0
,2013-09-16 07:00,16,1824.75,1825,1823,1824.95,0
,2013-09-16 07:30,16,1824.85,1824.9,1824.85,1824.9,0
,2013-09-16 08:30,16,1824.85,1824.85,1824.85,1824.85,0
,2013-09-16 14:30,16,1825,1825,1825,1825,0