,2012-06-19 06:30,19,1877,1877,1876.5,1876.5,0
,2012-06-19 09:00,19,1883,1884,1883,1884,0
,2012-06-19 10:30,19,1892,1900,1892,1899,0
,2012-09-17 06:30,17,2054,2054,2054,2054,0