,2019-03-06 08:00,6,2759,2759,2759,2759,0
,2019-03-07 10:30,7,2712,2712,2712,2712,0
,2019-04-17 06:00,17,2813.5,2813.5,2813.5,2813.5,0
,2019-04-17 06:30,17,2815,2815,2815,2815,0
,2019-04-18 04:30,18,2747,2747,2747,2747,0
,2019-04-24 04:00,24,2746.5,2746.5,2746.5,2746.5,0
,2019-04-26 04:30,26,2776.5,2776.5,2776.5,2776.5,0
,2019-05-07 07:00,7,2706.5,2706.5,2706.5,2706.5,0
,2019-05-07 07:30,7,2710,2710,2710,2710,0
,2019-05-07 08:00,7,2715.5,2715.5,2715.5,2715.5,0
,2019-05-07 09:00,7,2712,2712,2712,2712,0
,2019-05-07 09:30,7,2688.5,2688.5,2688.5,2688.5,0
,2019-05-08 08:30,8,2649.5,2649.5,2649.5,2649.5,0
,2019-05-09 11:30,9,2618.5,2618.5,2618.5,2618.5,0
,2019-05-10 03:00,10,2624.5,2624.5,2624.5,2624.5,0
,2019-05-10 10:00,10,2603,2603,2603,2603,0
,2019-05-12 21:00,13,2619.5,2619.5,2619.5,2619.5,0
,2019-05-13 02:30,13,2605.5,2605.5,2605.5,2605.5,0
,2019-05-13 06:00,13,2592.5,2592.5,2592.5,2592.5,0
,2019-05-13 06:30,13,2592.5,2592.5,2592.5,2592.5,0
,2019-05-13 12:00,13,2568,2568,2568,2568,0
,2019-05-14 08:30,14,2583,2583,2583,2583,0
,2019-05-15 01:30,15,2615,2615,2615,2615,0
,2019-05-15 03:30,15,2614,2614,2614,2614,0
,2019-05-17 02:30,17,2599.5,2599.5,2599.5,2599.5,0
,2019-05-19 20:00,20,2600.5,2600.5,2600.5,2600.5,0
,2019-05-20 02:30,20,2571.5,2571.5,2571.5,2571.5,0
,2019-05-20 05:00,20,2554.5,2554.5,2554.5,2554.5,0
,2019-05-20 19:30,21,2575,2579,2575,2576,0
,2019-05-20 20:00,21,2577.5,2586,2577.5,2583,0
,2019-05-20 20:30,21,2584,2586.5,2579,2586.5,0
,2019-05-20 21:00,21,2587,2587,2580.5,2580.5,0
,2019-05-20 21:30,21,2582,2592,2582,2592,0
,2019-05-20 22:00,21,2591.5,2592.5,2585.5,2587,0
,2019-05-20 22:30,21,2588,2588,2586,2586.5,0
,2019-05-20 23:00,21,2586,2586.5,2585.5,2585.5,0
,2019-05-20 23:30,21,2586,2586,2585.5,2586,0
,2019-05-21 00:00,21,2586,2586.5,2584.5,2586.5,0
,2019-05-21 00:30,21,2586.5,2589,2584,2587.5,0
,2019-05-21 01:00,21,2588,2588,2579,2580.5,0
,2019-05-21 01:30,21,2580,2587.5,2577,2577,0
,2019-05-21 02:00,21,2577.5,2580.5,2570,2573,0
,2019-05-21 02:30,21,2572.5,2578.5,2569,2577,0
,2019-05-21 03:00,21,2577.5,2583.5,2573.5,2583.5,0
,2019-05-21 03:30,21,2583.5,2584.5,2577,2580.5,0
,2019-05-21 04:00,21,2580.5,2589,2580,2585.5,0
,2019-05-21 04:30,21,2586.5,2586.5,2582,2582,0
,2019-05-21 05:00,21,2582,2585,2582,2583.5,0
,2019-05-21 05:30,21,2583,2583.5,2576.5,2577.5,0
,2019-05-21 06:00,21,2577.5,2577.5,2572.5,2574,0
,2019-05-21 06:30,21,2574,2578,2568.5,2578,0
,2019-05-21 07:00,21,2577.5,2577.5,2569,2569,0
,2019-05-21 07:30,21,2568.5,2572,2567.5,2572,0
,2019-05-21 08:00,21,2572.5,2584,2572.5,2577,0
,2019-05-21 08:30,21,2576.5,2578.5,2570.5,2572.5,0
,2019-05-21 09:00,21,2573,2576,2550,2555.5,0
,2019-05-21 09:30,21,2554.5,2586.5,2554.5,2577.5,0
,2019-05-21 10:00,21,2577.5,2581.5,2573,2576,0
,2019-05-21 10:30,21,2575.5,2576.5,2573,2574,0
,2019-05-21 11:00,21,2573.5,2580.5,2571,2578.5,0
,2019-05-21 11:30,21,2578.5,2582.5,2578,2578.5,0
,2019-05-21 12:00,21,2579.5,2581.5,2579,2581.5,0
,2019-05-21 12:30,21,2581,2584.5,2580.5,2584.5,0
,2019-05-22 08:00,22,2563,2563,2563,2563,0
,2019-05-23 01:30,23,2532,2532,2530.5,2530.5,0
,2019-05-23 02:00,23,2523,2523,2523,2523,0
,2019-05-23 06:30,23,2520.5,2520.5,2520.5,2520.5,0
,2019-05-23 08:00,23,2520,2520,2520,2520,0
,2019-05-23 09:00,23,2512.5,2512.5,2512.5,2512.5,0
,2019-05-24 04:00,24,2543.5,2543.5,2538.5,2540,0
,2019-05-24 04:30,24,2542.5,2542.5,2542.5,2542.5,0