,2016-11-25 11:30,25,2640,2640,2640,2640,0
,2018-03-05 06:30,5,3285,3285,3285,3285,0
,2018-03-05 07:00,5,3285,3285,3285,3285,0
,2018-04-12 08:30,12,3101,3102,3101,3102,0
,2018-04-12 09:00,12,3108,3108,3108,3108,0
,2018-04-12 10:00,12,3088,3088,3088,3088,0
,2018-04-17 07:30,17,3127,3127,3127,3127,0
,2018-04-27 08:00,27,3097,3097,3097,3097,0
,2018-04-27 09:30,27,3115,3115,3115,3115,0
,2018-05-02 10:00,2,3053,3053,3053,3053,0
,2018-05-14 07:00,14,3048.5,3048.5,3048.5,3048.5,0
,2018-05-14 10:00,14,3057,3057,3057,3057,0
,2018-05-14 19:00,15,3057.5,3057.5,3056,3056,0
,2018-05-14 19:30,15,3055,3060.5,3052.5,3060,0
,2018-05-14 20:00,15,3059.5,3072,3058.5,3070,0
,2018-05-14 20:30,15,3070,3078,3068,3078,0
,2018-05-14 21:00,15,3078,3083.5,3075,3078,0
,2018-05-14 21:30,15,3078.5,3081.5,3072,3072.5,0
,2018-05-14 22:00,15,3072.5,3077.5,3072,3075,0
,2018-05-14 22:30,15,3076.5,3076.5,3075,3075,0
,2018-05-14 23:00,15,3075.5,3075.5,3075,3075,0
,2018-05-14 23:30,15,3075,3075.5,3068,3070,0
,2018-05-15 00:00,15,3069,3072.5,3068.5,3072.5,0
,2018-05-15 00:30,15,3071,3078,3068.5,3076,0
,2018-05-15 01:00,15,3075,3080.5,3074,3079.5,0
,2018-05-15 01:30,15,3079.5,3082,3074,3075.5,0
,2018-05-15 02:00,15,3075,3080.5,3065,3069.5,0
,2018-05-15 02:30,15,3069.5,3073,3065,3068.5,0
,2018-05-15 03:00,15,3068.5,3074,3066.5,3070,0
,2018-05-15 03:30,15,3070,3076,3070,3074,0
,2018-05-15 04:00,15,3074,3083,3073.5,3080,0
,2018-05-15 04:30,15,3081,3086,3078,3082,0
,2018-05-15 05:00,15,3083,3086,3079.5,3079.5,0
,2018-05-15 05:30,15,3080,3089.5,3078.5,3088,0
,2018-05-15 06:00,15,3088,3089,3068,3071,0
,2018-05-15 06:30,15,3071,3079.5,3071,3077.5,0
,2018-05-15 07:00,15,3077,3083,3070.5,3072.5,0
,2018-05-15 07:30,15,3073.5,3073.5,3051,3059,0
,2018-05-15 08:00,15,3060.5,3064,3055,3055,0
,2018-05-15 08:30,15,3054.5,3057.5,3047.5,3049.5,0
,2018-05-15 09:00,15,3048.5,3059,3048,3056,0
,2018-05-15 09:30,15,3056,3061,3054,3056,0
,2018-05-15 10:00,15,3055.5,3065,3051,3061,0
,2018-05-15 10:30,15,3061,3062,3044,3045,0
,2018-05-15 11:00,15,3045.5,3056,3045.5,3054.5,0
,2018-05-15 11:30,15,3054.5,3059,3053.5,3059,0
,2018-05-15 12:00,15,3058.5,3058.5,3054,3056.5,0
,2018-05-15 12:30,15,3056,3060,3055,3060,0
,2018-05-16 02:00,16,3075,3081,3075,3081,0
,2018-05-16 02:30,16,3081,3081,3081,3081,0
,2018-05-24 10:00,24,3032,3032,3032,3032,0
,2018-05-24 10:30,24,3032,3032,3032,3032,0
,2018-05-31 02:30,31,3153.5,3153.5,3153.5,3153.5,0
,2018-06-04 03:30,4,3055,3055,3055,3055,0
,2018-06-04 11:00,4,3116.5,3116.5,3116.5,3116.5,0
,2018-06-05 00:30,5,3126,3126,3126,3126,0
,2018-06-13 09:30,13,3208,3208,3208,3208,0
,2018-06-14 20:00,15,3174,3174,3174,3174,0
,2018-06-15 10:00,15,3081,3081,3080,3080,0
,2018-06-18 06:30,18,3081.5,3082,3081.5,3082,0
,2018-06-19 11:00,19,3010,3010,3010,3010,0
,2018-06-27 07:00,27,2882,2882,2882,2882,0
,2018-06-28 05:00,28,2926.5,2927.5,2926.5,2927.5,0
,2018-06-28 10:30,28,2899,2899,2899,2899,0
,2018-06-29 09:30,29,2893.5,2893.5,2893.5,2893.5,0
,2018-07-03 06:00,3,2842,2842,2842,2842,0
,2018-07-03 06:30,3,2841,2841,2841,2841,0
,2018-07-04 08:00,4,2736,2736,2736,2736,0
,2018-07-05 05:00,5,2731.5,2731.5,2731.5,2731.5,0
,2018-07-05 08:30,5,2726,2726,2726,2726,0
,2018-07-06 09:00,6,2750,2750,2750,2750,0
,2018-07-10 11:30,10,2626,2626,2626,2626,0
,2018-07-11 09:00,11,2550,2550,2550,2550,0
,2018-07-11 09:30,11,2550,2550,2550,2550,0
,2018-07-11 19:00,12,2557,2557,2557,2557,0
,2018-07-11 20:00,12,2547,2547,2547,2547,0
,2018-07-13 05:30,13,2563,2563,2563,2563,0
,2018-07-17 10:00,17,2523,2523,2523,2523,0
,2018-07-19 05:30,19,2520,2520,2520,2520,0
,2018-07-19 07:00,19,2520,2523,2514,2523,0
,2018-07-20 08:30,20,2590,2590,2590,2590,0
,2018-07-24 04:00,24,2600,2600,2600,2600,0
,2018-07-24 04:30,24,2603.5,2603.5,2603.5,2603.5,0
,2018-07-24 09:00,24,2637,2637,2637,2637,0
,2018-07-25 03:00,25,2611,2611,2611,2611,0
,2018-07-25 05:30,25,2613,2613,2613,2613,0
,2018-07-25 06:30,25,2618.5,2618.5,2618.5,2618.5,0
,2018-07-27 07:30,27,2562,2562,2562,2562,0
,2018-07-27 08:30,27,2580,2580,2580,2580,0
,2018-07-27 10:30,27,2605,2605,2605,2605,0
,2018-07-30 07:00,30,2538,2538,2538,2538,0
,2018-07-31 07:30,31,2590,2590,2590,2590,0
,2018-07-31 11:00,31,2635,2635,2635,2635,0
,2018-07-31 11:30,31,2640,2640,2640,2640,0
,2018-08-01 04:30,1,2568,2568,2568,2568,0
,2018-08-01 07:00,1,2573,2573,2573,2573,0
,2018-08-01 07:30,1,2579.5,2581,2579.5,2581,0
,2018-08-01 09:00,1,2576,2582,2576,2582,0
,2018-08-01 09:30,1,2576,2583,2576,2583,0
,2018-08-01 10:00,1,2576,2576,2576,2576,0
,2018-08-02 04:00,2,2593,2593,2593,2593,0
,2018-08-02 08:30,2,2574,2574,2574,2574,0
,2018-08-03 07:30,3,2614,2614,2614,2614,0