,2017-05-03 07:30,3,2610,2610,2610,2610,0
,2017-05-15 19:00,16,2571.5,2573,2568.5,2568.5,0
,2017-05-15 19:30,16,2570,2574,2570,2573,0
,2017-05-15 20:00,16,2570.5,2572,2556.5,2558,0
,2017-05-15 20:30,16,2556.5,2558.5,2540.5,2540.5,0
,2017-05-15 21:00,16,2541.5,2546,2536.5,2544.5,0
,2017-05-15 21:30,16,2545,2546.5,2541.5,2543,0
,2017-05-15 22:00,16,2541.5,2547,2539,2547,0
,2017-05-15 23:00,16,2547,2547,2546,2546.5,0
,2017-05-15 23:30,16,2547.5,2550.5,2546.5,2548,0
,2017-05-16 00:00,16,2546,2546,2545,2546,0
,2017-05-16 00:30,16,2546,2546,2534,2535.5,0
,2017-05-16 01:00,16,2535,2540.5,2533,2537.5,0
,2017-05-16 01:30,16,2538,2545,2534,2545,0
,2017-05-16 02:00,16,2543,2544,2527,2527.5,0
,2017-05-16 02:30,16,2527.5,2537,2527.5,2537,0
,2017-05-16 03:00,16,2536.5,2536.5,2531,2535.5,0
,2017-05-16 03:30,16,2535.5,2535.5,2530,2535.5,0
,2017-05-16 04:00,16,2535,2535.5,2532.5,2534.5,0
,2017-05-16 04:30,16,2533,2535.5,2532,2533.5,0
,2017-05-16 05:00,16,2533,2533,2518,2522.5,0
,2017-05-16 05:30,16,2522,2526,2519,2524,0
,2017-05-16 06:00,16,2524.5,2524.5,2521,2521,0
,2017-05-16 06:30,16,2520.5,2529,2519.5,2528,0
,2017-05-16 07:00,16,2528.5,2545.5,2528,2541.5,0
,2017-05-16 07:30,16,2541.5,2543,2534,2537.5,0
,2017-05-16 08:00,16,2538,2546,2532.5,2538,0
,2017-05-16 08:30,16,2538.5,2556.5,2538.5,2556,0
,2017-05-16 09:00,16,2556,2556,2547,2549.5,0
,2017-05-16 09:30,16,2549.5,2552.5,2539.5,2539.5,0
,2017-05-16 10:00,16,2539.5,2546,2535,2544.5,0
,2017-05-16 10:30,16,2543.5,2549,2534,2548.5,0
,2017-05-16 11:00,16,2549.5,2550,2545,2547.5,0
,2017-05-16 11:30,16,2547.5,2553.5,2546.5,2552,0
,2017-05-16 12:00,16,2550.5,2553.5,2549.5,2553,0
,2017-05-16 12:30,16,2553,2557.5,2552,2555,0
,2017-05-18 05:30,18,2489,2489,2489,2489,0
,2017-05-18 06:00,18,2471.5,2471.5,2469,2469,0
,2017-05-19 07:00,19,2603,2604,2603,2604,0
,2017-05-23 09:30,23,2659,2659,2658,2658,0
,2017-05-30 06:30,30,2641,2641,2641,2641,0
,2017-06-02 02:30,2,2546,2546,2546,2546,0
,2017-06-06 10:00,6,2473.5,2473.5,2473.5,2473.5,0
,2017-06-09 02:00,9,2472,2472,2472,2472,0
,2017-06-12 10:00,12,2488,2488,2488,2488,0
,2017-06-15 03:00,15,2508,2508,2508,2508,0
,2017-06-19 09:00,19,2558.5,2558.5,2558.5,2558.5,0
,2017-06-20 04:00,20,2574,2574,2574,2574,0
,2017-06-20 09:00,20,2542.5,2542.5,2542.5,2542.5,0
,2017-06-20 10:00,20,2542.5,2542.5,2542.5,2542.5,0
,2017-06-22 02:30,22,2630,2630,2630,2630,0
,2017-06-22 04:00,22,2696.5,2696.5,2696.5,2696.5,0
,2017-06-23 03:00,23,2734.5,2734.5,2734.5,2734.5,0
,2017-06-23 05:30,23,2731,2731,2731,2731,0
,2017-06-23 07:30,23,2721.5,2721.5,2721.5,2721.5,0
,2017-06-26 02:00,26,2729.5,2729.5,2729.5,2729.5,0
,2017-06-28 03:30,28,2731.5,2731.5,2731.5,2731.5,0
,2017-06-29 04:30,29,2768,2768,2768,2768,0
,2017-06-30 08:00,30,2758,2758,2758,2758,0
,2017-07-06 09:00,6,2772,2772,2772,2772,0
,2017-07-06 09:30,6,2779,2779,2779,2779,0
,2017-07-07 10:00,7,2777,2777,2777,2777,0
,2017-07-10 00:30,10,2772,2772,2772,2772,0
,2017-07-11 08:00,11,2801.5,2801.5,2801.5,2801.5,0
,2017-07-13 10:00,13,2802,2802,2802,2802,0
,2017-07-14 03:00,14,2764,2764,2764,2764,0
,2017-07-17 03:30,17,2834,2834,2834,2834,0
,2017-07-17 07:30,17,2826.5,2826.5,2826.5,2826.5,0
,2017-07-18 06:30,18,2778,2778,2778,2778,0
,2017-07-19 08:00,19,2761.5,2761.5,2761.5,2761.5,0
,2017-07-20 09:30,20,2740,2740,2738,2740,0
,2017-07-20 10:00,20,2739.5,2739.5,2730.5,2730.5,0
,2017-07-20 10:30,20,2717.5,2717.5,2716,2717,0
,2017-07-20 11:00,20,2719,2721.5,2718,2721.5,0
,2017-07-20 12:00,20,2720.5,2720.5,2715,2717.5,0
,2017-07-20 12:30,20,2717,2717.5,2714.5,2714.5,0
,2017-07-25 09:00,25,2845,2845,2845,2845,0
,2017-07-26 05:30,26,2795,2795,2795,2795,0
,2017-07-26 10:30,26,2809,2809,2809,2809,0
,2017-07-27 10:00,27,2794,2794,2784,2791,0
,2017-07-27 10:30,27,2786,2786,2786,2786,0
,2017-07-27 12:30,27,2790,2790,2790,2790,0
,2017-07-31 08:30,31,2798,2798,2798,2798,0
,2017-07-31 10:30,31,2790,2790,2790,2790,0
,2017-08-01 08:00,1,2765,2765,2765,2765,0
,2017-08-01 08:30,1,2768,2768,2768,2768,0
,2017-08-01 10:00,1,2768,2768,2768,2768,0
,2017-08-01 20:00,2,2765,2765,2760,2760,0
,2017-08-02 01:30,2,2761,2761,2761,2761,0
,2017-08-02 02:00,2,2761,2761,2761,2761,0
,2017-08-02 07:00,2,2757.5,2757.5,2757,2757,0
,2017-08-02 07:30,2,2755,2755,2755,2755,0
,2017-08-02 08:00,2,2770,2770,2770,2770,0
,2017-08-02 10:30,2,2785,2785,2785,2785,0
,2017-08-03 09:30,3,2792,2792,2792,2792,0
,2017-08-03 11:30,3,2782,2782,2782,2782,0
,2017-08-03 12:30,3,2783,2783,2783,2783,0
,2017-08-04 09:30,4,2788.5,2788.5,2788.5,2788.5,0
,2017-08-08 08:30,8,2875,2875,2875,2875,0
,2017-08-09 10:00,9,2944,2944,2944,2944,0
,2017-08-10 06:30,10,2937,2937,2937,2937,0
,2017-08-10 08:00,10,2904,2912,2904,2912,0
,2017-08-10 09:30,10,2925,2925,2925,2925,0
,2017-08-10 10:00,10,2938,2938,2938,2938,0
,2017-08-10 19:30,11,2910,2910,2910,2910,0
,2017-08-11 00:30,11,2893,2893,2893,2893,0
,2017-08-11 09:00,11,2886,2886,2883,2883,0
,2017-08-14 06:30,14,2889,2890.5,2889,2890.5,0