,2015-04-14 06:30,14,2189.5,2189.5,2188.5,2189,0
,2015-04-14 08:00,14,2195,2195,2195,2195,0
,2015-04-17 02:00,17,2237,2237,2237,2237,0
,2015-04-17 03:30,17,2242.5,2242.5,2242.5,2242.5,0
,2015-04-17 06:30,17,2235,2235,2235,2235,0
,2015-04-17 08:00,17,2227,2227,2227,2227,0
,2015-04-17 08:30,17,2227,2227,2227,2227,0
,2015-04-22 02:00,22,2224.5,2224.5,2217.5,2218.5,0
,2015-04-22 06:00,22,2239.5,2239.5,2239.5,2239.5,0
,2015-04-24 02:30,24,2230.5,2230.5,2230.5,2230.5,0
,2015-04-24 03:00,24,2235.5,2235.5,2235.5,2235.5,0
,2015-04-24 07:00,24,2233,2233,2233,2233,0
,2015-04-24 09:00,24,2250,2250,2249,2249,0
,2015-04-24 09:30,24,2253.5,2254.5,2253.5,2254.5,0
,2015-04-27 09:00,27,2301,2302,2301,2302,0
,2015-04-28 04:00,28,2300,2300,2299,2299,0
,2015-04-28 04:30,28,2297.5,2297.5,2297.5,2297.5,0
,2015-04-28 08:00,28,2303,2303,2303,2303,0
,2015-04-28 09:00,28,2296.5,2299,2296.5,2299,0
,2015-04-28 09:30,28,2296,2296,2291.5,2291.5,0
,2015-04-29 02:30,29,2283.5,2283.5,2283.5,2283.5,0
,2015-04-29 03:30,29,2279.5,2279.5,2278,2278,0
,2015-04-29 05:30,29,2278.5,2278.5,2278.5,2278.5,0
,2015-04-29 06:30,29,2278,2278,2278,2278,0
,2015-04-30 03:30,30,2323.5,2323.5,2323.5,2323.5,0
,2015-05-01 02:00,1,2346.5,2346.5,2346.5,2346.5,0
,2015-05-05 02:00,5,2336,2336,2336,2336,0
,2015-05-06 08:30,6,2384,2384,2384,2384,0
,2015-05-14 02:00,14,2346.5,2346.5,2339.5,2339.5,0
,2015-05-15 02:00,15,2314.5,2314.5,2314.5,2314.5,0
,2015-05-18 19:00,19,2282.5,2282.5,2274,2276,0
,2015-05-18 19:30,19,2281.5,2281.5,2281.5,2281.5,0
,2015-05-18 20:00,19,2281.5,2281.5,2278.5,2281,0
,2015-05-18 20:30,19,2280,2281.5,2280,2280.5,0
,2015-05-18 21:00,19,2281,2281,2278,2280.5,0
,2015-05-18 21:30,19,2281,2287,2281,2285,0
,2015-05-18 22:00,19,2285,2286,2285,2286,0
,2015-05-18 22:30,19,2286.5,2287,2285.5,2285.5,0
,2015-05-18 23:00,19,2286.5,2286.5,2286.5,2286.5,0
,2015-05-18 23:30,19,2287,2288,2283.5,2283.5,0
,2015-05-19 00:00,19,2282.5,2285.5,2280,2285.5,0
,2015-05-19 00:30,19,2286,2288,2284.5,2286,0
,2015-05-19 01:00,19,2284.5,2286.5,2281,2282,0
,2015-05-19 01:30,19,2281.5,2281.5,2273.5,2275.5,0
,2015-05-19 02:00,19,2274.5,2274.5,2257,2257.5,0
,2015-05-19 02:30,19,2258,2265,2256,2261,0
,2015-05-19 03:00,19,2260,2267,2258,2267,0
,2015-05-19 03:30,19,2264,2269,2261.5,2267,0
,2015-05-19 04:00,19,2266,2268.5,2258,2259,0
,2015-05-19 04:30,19,2258,2259.5,2248.5,2252,0
,2015-05-19 05:00,19,2252,2254.5,2245.5,2250,0
,2015-05-19 05:30,19,2250,2252.5,2246.5,2248,0
,2015-05-19 06:00,19,2247.5,2254,2246.5,2251,0
,2015-05-19 06:30,19,2251,2255,2249,2253.5,0
,2015-05-19 07:00,19,2253,2256,2250.5,2253.5,0
,2015-05-19 07:30,19,2254,2261,2251,2255,0
,2015-05-19 08:00,19,2256,2256,2248,2253,0
,2015-05-19 08:30,19,2251,2252,2245,2249,0
,2015-05-19 09:00,19,2247,2249.5,2242,2244,0
,2015-05-19 09:30,19,2244.5,2245,2238,2244.5,0
,2015-05-19 10:00,19,2244.5,2247.5,2236,2237,0
,2015-05-19 10:30,19,2237,2239,2228,2229,0
,2015-05-19 11:00,19,2230.5,2236,2230,2233,0
,2015-05-19 11:30,19,2233,2235,2233,2234,0
,2015-05-19 12:00,19,2233,2234.5,2233,2234,0
,2015-05-19 12:30,19,2234.5,2236,2233,2235,0
,2015-05-20 02:00,20,2223,2229,2223,2229,0
,2015-05-21 02:00,21,2209,2209,2209,2209,0
,2015-05-26 02:00,26,2185,2185,2185,2185,0
,2015-07-06 03:30,6,1987,1987,1987,1987,0
,2015-07-06 09:30,6,2006,2006,2006,2006,0
,2015-07-07 03:00,7,1994,1994,1994,1994,0
,2015-07-20 07:00,20,2029,2029,2029,2029,0