,2013-08-12 14:00,12,2007.5,2007.5,2007.5,2007.5,0
,2013-08-13 14:00,13,2007.5,2007.5,2007.5,2007.5,0
,2013-08-14 14:00,14,2017,2017,2017,2017,0
,2013-08-15 14:00,15,2020.25,2020.25,2020.25,2020.25,0
,2013-08-19 14:00,19,2044.95,2044.95,2044.95,2044.95,0
,2013-08-20 14:00,20,2048.25,2048.25,2048.25,2048.25,0
,2013-08-21 14:30,21,2028.5,2028.5,2028.5,2028.5,0
,2013-08-22 14:00,22,2035.75,2035.75,2035.75,2035.75,0
,2013-08-27 14:30,27,2042,2042,2042,2042,0
,2013-08-28 14:00,28,2017,2017,2017,2017,0
,2013-08-29 14:00,29,1994.5,1994.5,1994.5,1994.5,0
,2013-09-03 14:00,3,1965.75,1965.75,1965.75,1965.75,0
,2013-09-04 14:00,4,1931.75,1931.75,1931.75,1931.75,0
,2013-09-05 14:00,5,1929.75,1929.75,1929.75,1929.75,0
,2013-09-09 15:00,9,1947,1947,1947,1947,0
,2013-09-10 14:00,10,1937,1937,1937,1937,0
,2013-09-11 14:00,11,1935,1935,1935,1935,0
,2013-09-16 14:30,16,1925.25,1925.25,1925.25,1925.25,0
,2013-09-30 14:00,30,1973.85,1973.85,1973.85,1973.85,0
,2014-05-19 20:00,20,2084.25,2086,2084.25,2086,0
,2014-05-19 20:30,20,2086,2086,2079.75,2079.75,0
,2014-05-19 21:00,20,2080.5,2080.75,2078,2078,0
,2014-05-19 21:30,20,2077.25,2078,2077.25,2078,0
,2014-05-19 22:00,20,2079,2079,2077,2077.25,0
,2014-05-19 22:30,20,2077.25,2078,2076.5,2077.75,0
,2014-05-19 23:00,20,2078,2078,2078,2078,0
,2014-05-19 23:30,20,2078,2083,2078,2083,0
,2014-05-20 00:00,20,2083,2083.75,2082.5,2083.25,0
,2014-05-20 00:30,20,2082.75,2084.5,2081.5,2083.5,0
,2014-05-20 01:00,20,2081.75,2084.75,2081.75,2082,0
,2014-05-20 01:30,20,2082,2084,2081,2082.75,0
,2014-05-20 02:00,20,2083.75,2093.5,2082.75,2092.75,0
,2014-05-20 02:30,20,2093.25,2096,2089.5,2090.25,0
,2014-05-20 03:00,20,2090.25,2093.75,2088,2091.5,0
,2014-05-20 03:30,20,2092,2095,2079.5,2084.5,0
,2014-05-20 04:00,20,2083.5,2091.25,2083.5,2090,0
,2014-05-20 04:30,20,2089.75,2089.75,2087,2088.5,0
,2014-05-20 05:00,20,2088.5,2088.75,2083.5,2088.25,0
,2014-05-20 05:30,20,2088.5,2092.5,2088.25,2090.25,0
,2014-05-20 06:00,20,2089.5,2091,2087.25,2087.25,0
,2014-05-20 06:30,20,2087,2088,2079.75,2084.25,0
,2014-05-20 07:00,20,2084.25,2088,2082.75,2085,0
,2014-05-20 07:30,20,2083.25,2084.25,2077,2077,0
,2014-05-20 08:00,20,2077.75,2078,2073,2075.25,0
,2014-05-20 08:30,20,2076,2080,2074.25,2075.25,0
,2014-05-20 09:00,20,2075.75,2077.25,2074.75,2075.5,0
,2014-05-20 09:30,20,2075,2079.25,2074.25,2076.25,0
,2014-05-20 10:00,20,2076.25,2077,2074.5,2075,0
,2014-05-20 10:30,20,2075,2082,2075,2080,0
,2014-05-20 11:00,20,2081,2081.5,2079,2081,0
,2014-05-20 11:30,20,2079,2079,2077,2078,0
,2014-05-20 12:00,20,2078,2078.25,2075,2076,0
,2014-05-20 12:30,20,2075.25,2077.75,2075,2077.5,0
,2014-08-18 06:30,18,2262,2262,2262,2262,0