,2013-05-20 19:00,21,1856,1856,1851,1852,0
,2013-05-20 19:30,21,1851.75,1855.5,1851.75,1854,0
,2013-05-20 20:00,21,1852,1858,1852,1853,0
,2013-05-20 20:30,21,1853,1856,1853,1856,0
,2013-05-20 21:00,21,1856,1859,1856,1857,0
,2013-05-20 21:30,21,1857,1857,1851,1851.5,0
,2013-05-20 22:00,21,1852.5,1852.5,1848,1851,0
,2013-05-20 22:30,21,1851.75,1855,1851.75,1853,0
,2013-05-20 23:00,21,1852.5,1852.5,1852,1852,0
,2013-05-20 23:30,21,1852,1856.75,1852,1855.5,0
,2013-05-21 00:00,21,1855.25,1855.5,1853,1855,0
,2013-05-21 00:30,21,1855,1856,1853,1854.25,0
,2013-05-21 01:00,21,1854.5,1854.5,1850.5,1853,0
,2013-05-21 01:30,21,1853.5,1856.75,1853.5,1855.75,0
,2013-05-21 02:00,21,1857,1860.5,1855.25,1859.5,0
,2013-05-21 02:30,21,1858.25,1859.75,1851.75,1858.75,0
,2013-05-21 03:00,21,1858.25,1859,1854.5,1857,0
,2013-05-21 03:30,21,1856.75,1861,1855,1861,0
,2013-05-21 04:00,21,1860.5,1864.25,1857,1864,0
,2013-05-21 04:30,21,1864,1864.25,1861,1862,0
,2013-05-21 05:00,21,1861.5,1864,1860,1861.75,0
,2013-05-21 05:30,21,1862,1863,1860,1861.75,0
,2013-05-21 06:00,21,1861,1862,1858.25,1858.75,0
,2013-05-21 06:30,21,1858.75,1865,1858.75,1865,0
,2013-05-21 07:00,21,1865,1870.5,1865,1866.25,0
,2013-05-21 07:30,21,1866,1868.5,1864,1868,0
,2013-05-21 08:00,21,1868,1868.5,1862,1863.5,0
,2013-05-21 08:30,21,1864,1866.5,1861.75,1865.25,0
,2013-05-21 09:00,21,1865.25,1870.75,1864.75,1866,0
,2013-05-21 09:30,21,1867,1867,1854.5,1858.75,0
,2013-05-21 10:00,21,1857.25,1857.25,1843,1852,0
,2013-05-21 10:30,21,1851.25,1857,1851,1852.25,0
,2013-05-21 11:00,21,1852,1854,1851.5,1852,0
,2013-05-21 11:30,21,1852,1852,1849.25,1850,0
,2013-05-21 12:00,21,1850,1850,1846,1847.75,0
,2013-05-21 12:30,21,1847.25,1850,1846,1850,0
,2013-08-05 01:30,5,1837.75,1837.75,1837.75,1837.75,0
,2013-08-12 14:00,12,1908,1908,1908,1908,0
,2013-08-15 07:00,15,1905.5,1905.5,1905.5,1905.5,0
,2013-08-16 05:30,16,1951.5,1951.5,1951.5,1951.5,0
,2013-08-16 06:00,16,1952.35,1952.35,1952.35,1952.35,0
,2013-08-19 06:30,19,1955,1955,1955,1955,0
,2013-08-19 07:00,19,1955,1955.35,1954,1955,0
,2013-08-19 07:30,19,1955.15,1955.25,1955.15,1955.25,0