,2019-01-22 08:00,22,2564,2564,2564,2564,0
,2019-01-25 10:00,25,2645.5,2650,2644.5,2650,0
,2019-02-25 08:30,25,2709,2709,2709,2709,0
,2019-03-06 08:00,6,2773,2773,2773,2773,0
,2019-03-07 09:00,7,2725,2725,2725,2725,0
,2019-03-19 03:30,19,2794,2795.5,2794,2795.5,0
,2019-03-20 07:30,20,2832.5,2832.5,2832.5,2832.5,0
,2019-03-20 09:00,20,2840,2840,2840,2840,0
,2019-03-21 07:00,21,2856,2856,2856,2856,0
,2019-03-22 04:00,22,2826,2826,2826,2826,0
,2019-03-22 08:30,22,2824.5,2824.5,2824.5,2824.5,0
,2019-04-03 12:00,3,2931,2931,2931,2931,0
,2019-04-04 04:30,4,2931,2931,2931,2931,0
,2019-04-04 07:30,4,2910,2910,2910,2910,0
,2019-04-05 04:00,5,2912.5,2912.5,2912.5,2912.5,0
,2019-04-05 08:00,5,2907,2907,2904.5,2904.5,0
,2019-04-09 09:00,9,2859,2862,2859,2862,0
,2019-04-10 06:00,10,2860.5,2860.5,2860.5,2860.5,0
,2019-04-10 08:30,10,2866,2866,2866,2866,0
,2019-04-10 11:00,10,2871.5,2871.5,2871.5,2871.5,0
,2019-04-11 08:00,11,2889,2889,2889,2889,0
,2019-04-11 08:30,11,2886,2891,2883.5,2891,0
,2019-04-12 07:30,12,2907,2907,2907,2907,0
,2019-04-12 08:30,12,2906,2906,2906,2906,0
,2019-04-15 09:00,15,2884,2884,2884,2884,0
,2019-04-15 09:30,15,2882.5,2886,2882.5,2886,0
,2019-04-15 12:00,15,2899,2899,2899,2899,0
,2019-04-16 03:00,16,2845.5,2845.5,2831.5,2831.5,0
,2019-04-16 06:30,16,2832,2832,2832,2832,0
,2019-04-16 19:00,17,2801,2811.5,2801,2811.5,0
,2019-04-16 19:30,17,2811.5,2813.5,2811.5,2812.5,0
,2019-04-16 20:00,17,2814,2820,2814,2814,0
,2019-04-16 20:30,17,2813.5,2819.5,2812.5,2819.5,0
,2019-04-16 21:00,17,2819.5,2823,2818,2820,0
,2019-04-16 21:30,17,2821,2822,2816,2816,0
,2019-04-16 22:00,17,2815,2816.5,2810.5,2811.5,0
,2019-04-16 22:30,17,2811.5,2811.5,2811.5,2811.5,0
,2019-04-16 23:00,17,2811.5,2815,2811.5,2815,0
,2019-04-16 23:30,17,2813.5,2813.5,2812.5,2813,0
,2019-04-17 00:00,17,2813.5,2817,2813.5,2817,0
,2019-04-17 00:30,17,2817.5,2824,2817.5,2821,0
,2019-04-17 01:00,17,2820,2824,2817,2821,0
,2019-04-17 01:30,17,2821.5,2827,2812,2816,0
,2019-04-17 02:00,17,2816,2827,2816,2823,0
,2019-04-17 02:30,17,2823.5,2824.5,2818,2822,0
,2019-04-17 03:00,17,2821.5,2837,2819.5,2830,0
,2019-04-17 03:30,17,2830.5,2832,2827,2832,0
,2019-04-17 04:00,17,2831.5,2832.5,2825,2832,0
,2019-04-17 04:30,17,2832,2837,2831,2836.5,0
,2019-04-17 05:00,17,2836,2838,2830.5,2831,0
,2019-04-17 05:30,17,2831.5,2833,2826.5,2826.5,0
,2019-04-17 06:00,17,2827,2829,2822.5,2826,0
,2019-04-17 06:30,17,2824.5,2831.5,2824.5,2829,0
,2019-04-17 07:00,17,2829.5,2831,2826,2827,0
,2019-04-17 07:30,17,2827.5,2839,2827.5,2836,0
,2019-04-17 08:00,17,2835,2837,2829,2833.5,0
,2019-04-17 08:30,17,2833.5,2834,2815.5,2818.5,0
,2019-04-17 09:00,17,2817.5,2820,2809,2814,0
,2019-04-17 09:30,17,2814,2816,2808,2809.5,0
,2019-04-17 10:00,17,2811,2820,2810,2820,0
,2019-04-17 10:30,17,2820,2823,2817,2819,0
,2019-04-17 11:00,17,2819,2819.5,2805,2808,0
,2019-04-17 11:30,17,2808,2813,2805,2805,0
,2019-04-17 12:00,17,2808,2810.5,2807,2810.5,0
,2019-04-17 12:30,17,2810.5,2813.5,2809,2810.5,0
,2019-04-18 03:00,18,2759,2759,2759,2759,0
,2019-04-18 05:30,18,2768.5,2768.5,2768.5,2768.5,0
,2019-04-18 06:00,18,2766.5,2766.5,2766.5,2766.5,0
,2019-04-18 07:30,18,2759,2759,2758,2758,0
,2019-04-18 10:30,18,2779.5,2779.5,2779.5,2779.5,0
,2019-04-23 05:30,23,2783.5,2783.5,2783.5,2783.5,0
,2019-04-23 06:30,23,2788.5,2788.5,2788,2788,0
,2019-04-23 08:30,23,2754.5,2756,2754.5,2755,0
,2019-04-23 09:00,23,2747,2747,2747,2747,0
,2019-04-23 10:00,23,2743,2743,2743,2743,0
,2019-04-23 10:30,23,2747.5,2751.5,2747.5,2751.5,0
,2019-04-24 09:00,24,2753,2753,2753,2753,0
,2019-04-24 10:00,24,2751,2751,2751,2751,0
,2019-04-25 03:30,25,2758,2758,2758,2758,0
,2019-04-25 05:30,25,2746,2746,2746,2746,0
,2019-04-25 08:00,25,2754.5,2754.5,2754.5,2754.5,0
,2019-04-25 09:30,25,2751,2751,2751,2751,0
,2019-04-26 03:00,26,2785,2785,2785,2785,0
,2019-04-29 05:00,29,2783,2783.5,2782.5,2783.5,0
,2019-04-29 08:00,29,2773,2774,2773,2773.5,0
,2019-04-29 10:00,29,2792,2792,2792,2792,0
,2019-04-30 10:00,30,2837,2837,2837,2837,0
,2019-04-30 10:30,30,2842,2842,2842,2842,0
,2019-04-30 12:30,30,2843,2843,2842.5,2842.5,0
,2019-04-30 19:30,1,2832.5,2832.5,2832.5,2832.5,0
,2019-05-01 01:30,1,2846,2846,2846,2846,0
,2019-05-01 03:00,1,2850.5,2850.5,2850.5,2850.5,0
,2019-05-01 04:00,1,2846.5,2846.5,2846.5,2846.5,0
,2019-05-01 09:00,1,2796.5,2796.5,2796.5,2796.5,0
,2019-05-01 10:30,1,2788.5,2788.5,2788.5,2788.5,0
,2019-05-01 11:00,1,2788,2788,2784,2784,0
,2019-05-02 04:00,2,2750,2750,2750,2750,0
,2019-05-02 10:00,2,2746,2746,2746,2746,0
,2019-05-02 10:30,2,2751,2751,2751,2751,0
,2019-05-03 08:30,3,2809.5,2809.5,2809.5,2809.5,0
,2019-05-06 20:00,7,2753.5,2753.5,2753.5,2753.5,0
,2019-05-07 01:00,7,2755.5,2755.5,2755.5,2755.5,0
,2019-05-07 07:00,7,2726,2726,2726,2726,0
,2019-05-07 07:30,7,2729,2729,2729,2729,0
,2019-05-07 08:00,7,2734.5,2734.5,2734.5,2734.5,0
,2019-05-07 09:00,7,2728,2728.5,2728,2728.5,0
,2019-05-07 10:00,7,2713.5,2715.5,2713.5,2715.5,0
,2019-05-07 10:30,7,2705,2705,2705,2705,0
,2019-05-08 08:30,8,2671,2671,2671,2671,0
,2019-05-08 10:30,8,2665.5,2665.5,2665.5,2665.5,0
,2019-05-09 04:30,9,2642,2642,2642,2642,0
,2019-05-09 06:00,9,2632.5,2632.5,2632.5,2632.5,0
,2019-05-09 09:30,9,2623.5,2623.5,2623.5,2623.5,0
,2019-05-09 11:30,9,2627,2627,2626,2626,0
,2019-05-09 20:00,10,2668,2668,2668,2668,0
,2019-05-10 02:30,10,2637,2637,2637,2637,0
,2019-05-10 05:30,10,2637.5,2637.5,2637.5,2637.5,0
,2019-05-10 07:00,10,2632.5,2632.5,2632.5,2632.5,0
,2019-05-13 06:30,13,2613,2613,2613,2613,0
,2019-05-13 08:30,13,2594,2594,2594,2594,0
,2019-05-13 09:00,13,2580,2580,2580,2580,0
,2019-05-13 10:30,13,2583,2583,2583,2583,0
,2019-05-14 02:30,14,2600,2600,2599.5,2599.5,0
,2019-05-14 08:00,14,2600,2600,2600,2600,0
,2019-05-14 09:30,14,2598,2598,2596,2596,0
,2019-05-15 08:00,15,2622,2622,2622,2622,0
,2019-05-16 01:30,16,2651,2651,2651,2651,0
,2019-05-16 03:00,16,2659.5,2659.5,2659.5,2659.5,0
,2019-05-16 06:30,16,2656,2656,2656,2656,0
,2019-05-16 07:30,16,2658.5,2658.5,2658.5,2658.5,0
,2019-05-16 08:00,16,2654.5,2654.5,2654.5,2654.5,0
,2019-05-16 22:00,17,2639.5,2639.5,2639.5,2639.5,0
,2019-05-16 23:00,17,2639.5,2639.5,2639.5,2639.5,0
,2019-05-16 23:30,17,2639.5,2639.5,2639.5,2639.5,0
,2019-05-17 00:00,17,2639.5,2639.5,2639.5,2639.5,0
,2019-05-17 09:00,17,2639,2639,2639,2639,0
,2019-05-20 08:30,20,2591,2591,2591,2591,0
,2019-05-21 01:30,21,2612,2612,2612,2612,0
,2019-05-21 07:30,21,2600,2600,2600,2600,0
,2019-05-21 10:30,21,2606,2606,2606,2606,0
,2019-05-22 03:30,22,2594.5,2594.5,2594.5,2594.5,0
,2019-05-22 07:30,22,2591,2591,2591,2591,0
,2019-05-23 08:00,23,2549,2549,2549,2549,0
,2019-05-23 09:00,23,2541,2543,2541,2543,0
,2019-05-23 09:30,23,2554.5,2554.5,2554.5,2554.5,0
,2019-05-24 07:30,24,2591,2591,2591,2591,0
,2019-05-24 08:00,24,2599,2599,2589.5,2589.5,0