,2016-11-25 11:30,25,2655,2655,2655,2655,0
,2018-02-09 07:00,9,3388,3388,3388,3388,0
,2018-03-15 09:30,15,3218,3218,3218,3218,0
,2018-03-21 09:30,21,3228,3228,3228,3228,0
,2018-03-27 08:30,27,3275.5,3275.5,3275.5,3275.5,0
,2018-03-28 20:00,29,3276,3276,3276,3276,0
,2018-04-09 07:30,9,3223,3223,3223,3223,0
,2018-04-12 08:30,12,3103,3103,3103,3103,0
,2018-04-12 09:00,12,3107,3107,3107,3107,0
,2018-04-12 10:00,12,3088,3088,3088,3088,0
,2018-04-13 09:30,13,3106,3106,3106,3106,0
,2018-04-16 10:00,16,3131.5,3135,3129,3135,0
,2018-04-16 10:30,16,3133,3136.5,3133,3136.5,0
,2018-04-16 11:00,16,3134,3134,3134,3134,0
,2018-04-17 07:30,17,3130,3130,3130,3130,0
,2018-04-17 19:00,18,3168,3177.5,3168,3170,0
,2018-04-17 19:30,18,3171,3171,3164,3170,0
,2018-04-17 20:00,18,3169.5,3169.5,3153.5,3165.5,0
,2018-04-17 20:30,18,3166,3166,3146,3148.5,0
,2018-04-17 21:00,18,3146.5,3150.5,3144,3148,0
,2018-04-17 21:30,18,3147,3153,3142.5,3153,0
,2018-04-17 22:00,18,3152.5,3154,3149.5,3150.5,0
,2018-04-17 23:00,18,3152,3152,3151.5,3151.5,0
,2018-04-17 23:30,18,3153.5,3156,3150.5,3153,0
,2018-04-18 00:00,18,3153,3158.5,3153,3156,0
,2018-04-18 00:30,18,3156.5,3160.5,3152.5,3159.5,0
,2018-04-18 01:00,18,3161.5,3176.5,3159,3174,0
,2018-04-18 01:30,18,3173.5,3182.5,3166.5,3168,0
,2018-04-18 02:00,18,3167,3183.5,3167,3182,0
,2018-04-18 02:30,18,3182,3183.5,3178.5,3183.5,0
,2018-04-18 03:00,18,3183.5,3214.5,3181,3207,0
,2018-04-18 03:30,18,3206.5,3206.5,3193,3193,0
,2018-04-18 04:00,18,3193,3201,3185.5,3201,0
,2018-04-18 04:30,18,3200,3206,3197.5,3202,0
,2018-04-18 05:00,18,3201,3203.5,3196.5,3201,0
,2018-04-18 05:30,18,3200.5,3213,3200,3211.5,0
,2018-04-18 06:00,18,3211.5,3218.5,3208,3208.5,0
,2018-04-18 06:30,18,3209,3212,3196,3200,0
,2018-04-18 07:00,18,3200,3220,3197.5,3215,0
,2018-04-18 07:30,18,3215,3218,3208,3216.5,0
,2018-04-18 08:00,18,3216,3301.5,3214.5,3271.5,0
,2018-04-18 08:30,18,3273,3278,3254,3258,0
,2018-04-18 09:00,18,3258,3260.5,3243.5,3250,0
,2018-04-18 09:30,18,3249,3260,3244.5,3260,0
,2018-04-18 10:00,18,3259.5,3266,3259.5,3262.5,0
,2018-04-18 10:30,18,3264.5,3270,3260,3267,0
,2018-04-18 11:00,18,3265.5,3268.5,3260,3268.5,0
,2018-04-18 11:30,18,3269.5,3272.5,3267,3272.5,0
,2018-04-18 12:00,18,3269.5,3273,3262,3265.5,0
,2018-04-18 12:30,18,3267,3267.5,3263,3263,0
,2018-04-19 22:00,20,3236,3236,3236,3236,0
,2018-04-25 07:30,25,3170,3170,3170,3170,0
,2018-04-26 03:30,26,3086,3086,3086,3086,0
,2018-04-26 05:30,26,3114,3114,3114,3114,0
,2018-04-26 06:00,26,3114,3114,3114,3114,0
,2018-04-27 09:00,27,3108.5,3108.5,3108.5,3108.5,0
,2018-04-27 09:30,27,3117,3117,3117,3117,0
,2018-05-02 10:00,2,3053,3056.5,3053,3055,0
,2018-05-02 10:30,2,3055.5,3058.5,3048,3051,0
,2018-05-02 11:00,2,3049.5,3050,3049.5,3050,0
,2018-05-02 11:30,2,3051.5,3051.5,3051.5,3051.5,0
,2018-05-03 09:30,3,3019,3025,3016,3017.5,0
,2018-05-03 10:00,3,3006.5,3006.5,3006.5,3006.5,0
,2018-05-04 09:30,4,3031,3031,3031,3031,0
,2018-05-14 03:00,14,3075.5,3080.5,3075.5,3078.5,0
,2018-05-14 10:00,14,3055,3055,3055,3055,0
,2018-05-14 10:30,14,3060,3060,3060,3060,0
,2018-05-18 12:30,18,3102,3102,3102,3102,0
,2018-05-23 08:30,23,3002,3002,3002,3002,0
,2018-05-23 09:00,23,3010,3010,3010,3010,0
,2018-05-24 08:00,24,3020.5,3020.5,3020.5,3020.5,0
,2018-05-29 09:00,29,3086,3086,3086,3086,0
,2018-05-31 08:30,31,3102.5,3103,3100,3100,0
,2018-06-01 08:00,1,3101,3101,3101,3101,0
,2018-06-01 08:30,1,3101,3101,3101,3101,0
,2018-06-04 10:00,4,3112.5,3112.5,3109.5,3109.5,0
,2018-06-04 11:00,4,3121,3121,3121,3121,0
,2018-06-04 12:30,4,3124,3124,3124,3124,0
,2018-06-07 10:00,7,3185,3185,3185,3185,0
,2018-06-12 20:00,13,3204,3204,3204,3204,0
,2018-06-14 09:00,14,3183.5,3183.5,3183.5,3183.5,0
,2018-06-14 20:30,15,3174,3174,3174,3174,0
,2018-06-19 11:00,19,3013.5,3013.5,3013.5,3013.5,0
,2018-06-20 09:00,20,3010,3010,3010,3010,0
,2018-06-20 10:00,20,3007.5,3007.5,3007.5,3007.5,0
,2018-06-21 03:00,21,3013,3013,3013,3013,0
,2018-06-21 04:00,21,2971.5,2971.5,2971.5,2971.5,0
,2018-06-21 09:00,21,2984.5,2984.5,2984,2984,0
,2018-06-21 11:00,21,2948,2948,2948,2948,0
,2018-06-26 10:00,26,2863,2863,2863,2863,0
,2018-06-27 10:00,27,2930,2930,2898.5,2898.5,0
,2018-06-28 10:00,28,2906,2906,2906,2906,0
,2018-06-28 19:30,29,2931,2931,2931,2931,0
,2018-06-28 20:00,29,2931,2931,2931,2931,0
,2018-06-29 03:00,29,2896,2896,2896,2896,0
,2018-07-02 10:00,2,2894,2894,2876,2876,0
,2018-07-05 08:30,5,2752,2752,2752,2752,0
,2018-07-06 07:00,6,2768,2768,2768,2768,0
,2018-07-06 08:00,6,2766,2766,2766,2766,0
,2018-07-06 08:30,6,2757,2757,2757,2757,0
,2018-07-06 10:30,6,2765,2765,2765,2765,0
,2018-07-09 02:30,9,2739,2739,2739,2739,0
,2018-07-09 08:30,9,2763,2763,2763,2763,0
,2018-07-09 11:30,9,2715,2715,2715,2715,0
,2018-07-10 02:30,10,2659.5,2659.5,2659,2659,0
,2018-07-10 09:30,10,2653,2653,2653,2653,0
,2018-07-10 12:00,10,2647,2647,2647,2647,0
,2018-07-11 09:00,11,2571,2571,2571,2571,0
,2018-07-12 11:00,12,2602,2602,2602,2602,0
,2018-07-13 03:00,13,2565,2566.5,2565,2566.5,0
,2018-07-13 08:30,13,2595.5,2595.5,2595.5,2595.5,0
,2018-07-13 09:00,13,2594,2594,2594,2594,0
,2018-07-13 10:30,13,2592,2592,2592,2592,0
,2018-07-13 11:30,13,2603,2603,2603,2603,0
,2018-07-13 12:00,13,2603,2603,2603,2603,0