,2017-02-09 09:00,9,2877,2877,2877,2877,0
,2017-02-09 11:00,9,2840,2840,2840,2840,0
,2017-02-13 10:00,13,2938,2938,2937,2937,0
,2017-02-28 09:00,28,2833,2833,2833,2833,0
,2017-04-03 09:00,3,2766,2766,2766,2766,0
,2017-04-07 07:30,7,2690,2690,2690,2690,0
,2017-04-10 10:00,10,2627,2627,2627,2627,0
,2017-04-11 02:00,11,2582.5,2582.5,2582.5,2582.5,0
,2017-04-11 10:00,11,2568,2568,2568,2568,0
,2017-04-12 10:00,12,2593,2593,2592,2592,0
,2017-04-13 03:30,13,2588,2588,2588,2588,0
,2017-04-13 04:30,13,2582,2582,2581,2581,0
,2017-04-13 06:00,13,2589,2589,2589,2589,0
,2017-04-13 07:00,13,2583,2583,2583,2583,0
,2017-04-13 09:30,13,2622.5,2622.5,2622,2622,0
,2017-04-13 10:00,13,2617,2617,2617,2617,0
,2017-04-18 02:30,18,2584,2584,2584,2584,0
,2017-04-18 04:00,18,2593,2593.5,2593,2593,0
,2017-04-18 06:30,18,2591.5,2591.5,2591.5,2591.5,0
,2017-04-18 08:00,18,2590,2590,2585,2585,0
,2017-04-18 08:30,18,2539,2539,2538,2538,0
,2017-04-18 09:00,18,2545,2545,2545,2545,0
,2017-04-18 10:00,18,2526,2526,2526,2526,0
,2017-04-18 19:00,19,2520,2538,2519.5,2536.5,0
,2017-04-18 19:30,19,2534.5,2537,2527.5,2528.5,0
,2017-04-18 20:00,19,2530,2538.5,2522.5,2527.5,0
,2017-04-18 20:30,19,2525,2570.5,2525,2570,0
,2017-04-18 21:00,19,2570.5,2573,2558.5,2560,0
,2017-04-18 21:30,19,2558.5,2566.5,2555,2559.5,0
,2017-04-18 22:00,19,2561,2561,2543.5,2545,0
,2017-04-18 22:30,19,2545,2545,2542,2542,0
,2017-04-18 23:00,19,2542.5,2542.5,2540,2540,0
,2017-04-18 23:30,19,2540,2541,2539,2539.5,0
,2017-04-19 00:00,19,2539,2541,2537,2539.5,0
,2017-04-19 00:30,19,2539.5,2539.5,2524,2525,0
,2017-04-19 01:00,19,2527.5,2542.5,2525,2539.5,0
,2017-04-19 01:30,19,2539.5,2546.5,2526,2535,0
,2017-04-19 02:00,19,2535,2542,2535,2541,0
,2017-04-19 02:30,19,2541.5,2541.5,2531.5,2534.5,0
,2017-04-19 03:00,19,2534,2543,2532.5,2542,0
,2017-04-19 03:30,19,2542.5,2545,2533,2536.5,0
,2017-04-19 04:00,19,2536,2551,2534,2551,0
,2017-04-19 04:30,19,2550.5,2559.5,2550.5,2553.5,0
,2017-04-19 05:00,19,2553.5,2557,2551.5,2554,0
,2017-04-19 05:30,19,2554,2561.5,2553.5,2561,0
,2017-04-19 06:00,19,2561.5,2562.5,2557.5,2557.5,0
,2017-04-19 06:30,19,2557.5,2565,2554,2563,0
,2017-04-19 07:00,19,2562.5,2562.5,2555,2555,0
,2017-04-19 07:30,19,2555,2555.5,2548.5,2549.5,0
,2017-04-19 08:00,19,2549.5,2578.5,2549,2560,0
,2017-04-19 08:30,19,2562,2567.5,2554.5,2560,0
,2017-04-19 09:00,19,2561.5,2569,2557,2561,0
,2017-04-19 09:30,19,2560.5,2565,2553.5,2556.5,0
,2017-04-19 10:00,19,2556.5,2556.5,2548,2552,0
,2017-04-19 10:30,19,2551,2556,2534.5,2534.5,0
,2017-04-19 11:00,19,2534,2560,2532.5,2557,0
,2017-04-19 11:30,19,2556.5,2571.5,2552,2569.5,0
,2017-04-19 12:00,19,2568.5,2568.5,2564,2566,0
,2017-04-19 12:30,19,2566.5,2570,2565.5,2569,0
,2017-04-21 03:00,21,2617,2617,2617,2617,0
,2017-04-21 07:30,21,2609.5,2609.5,2609.5,2609.5,0
,2017-04-21 10:00,21,2604.5,2604.5,2604.5,2604.5,0
,2017-04-28 01:30,28,2634.5,2634.5,2634.5,2634.5,0
,2017-04-28 09:30,28,2621.5,2621.5,2621.5,2621.5,0
,2017-05-03 06:30,3,2605,2605,2605,2605,0
,2017-05-05 02:00,5,2548,2548,2548,2548,0
,2017-05-11 02:00,11,2632,2632,2632,2632,0
,2017-05-18 05:30,18,2487,2487,2487,2487,0
,2017-05-18 06:00,18,2470,2470,2469.5,2469.5,0
,2017-05-18 07:30,18,2478.5,2478.5,2478.5,2478.5,0
,2017-05-18 19:00,19,2545,2545,2545,2545,0
,2017-05-18 19:30,19,2545,2545,2545,2545,0
,2017-05-19 07:00,19,2602,2602,2602,2602,0
,2017-05-22 02:00,22,2626.5,2626.5,2626.5,2626.5,0
,2017-05-22 07:30,22,2646.5,2647,2646,2646,0
,2017-05-22 08:00,22,2638,2638,2630,2630,0
,2017-05-22 08:30,22,2641,2641,2636.5,2636.5,0
,2017-05-22 09:00,22,2632.5,2641,2632.5,2641,0
,2017-05-22 09:30,22,2642,2642,2641.5,2642,0
,2017-05-22 10:00,22,2640.5,2640.5,2636.5,2636.5,0
,2017-05-22 10:30,22,2635.5,2635.5,2632.5,2632.5,0
,2017-05-22 11:00,22,2639.5,2641.5,2639.5,2641.5,0
,2017-05-22 12:00,22,2641,2641,2641,2641,0
,2017-05-22 12:30,22,2648,2648,2648,2648,0
,2017-05-23 05:30,23,2655.5,2655.5,2655.5,2655.5,0
,2017-05-23 06:00,23,2663.5,2663.5,2663.5,2663.5,0
,2017-05-23 06:30,23,2662.5,2663.5,2662.5,2663.5,0
,2017-05-23 07:00,23,2656.5,2656.5,2655.5,2655.5,0
,2017-05-23 08:00,23,2651,2651,2651,2651,0
,2017-05-31 08:30,31,2578,2578,2578,2578,0
,2017-06-02 02:00,2,2549,2549,2549,2549,0
,2017-06-04 21:00,5,2524,2524,2524,2524,0
,2017-06-06 10:00,6,2469.5,2469.5,2469.5,2469.5,0
,2017-06-06 11:30,6,2465,2467,2461,2461,0
,2017-06-07 06:00,7,2448.5,2451.5,2448,2449.5,0
,2017-06-07 06:30,7,2449.5,2449.5,2446.5,2446.5,0
,2017-06-07 07:30,7,2449,2450,2449,2450,0
,2017-06-07 08:00,7,2450,2455,2445.5,2449.5,0
,2017-06-07 08:30,7,2448.5,2448.5,2440,2440,0
,2017-06-07 09:00,7,2437,2437,2432.5,2432.5,0
,2017-06-07 10:00,7,2427,2427,2427,2427,0
,2017-06-07 10:30,7,2426,2432,2426,2432,0
,2017-06-13 10:00,13,2456,2456,2456,2456,0
,2017-06-14 02:00,14,2474.5,2474.5,2474.5,2474.5,0
,2017-06-19 05:00,19,2546.5,2546.5,2546.5,2546.5,0
,2017-06-19 09:00,19,2555.5,2555.5,2555.5,2555.5,0
,2017-06-21 05:00,21,2584,2584,2584,2584,0
,2017-06-21 09:30,21,2617.5,2620.5,2616.5,2619,0
,2017-06-22 07:30,22,2699.5,2699.5,2699.5,2699.5,0
,2017-06-22 10:00,22,2688.5,2688.5,2688.5,2688.5,0
,2017-06-23 03:00,23,2743,2743,2743,2743,0
,2017-06-28 03:00,28,2748.5,2748.5,2748.5,2748.5,0
,2017-06-28 03:30,28,2731,2731,2731,2731,0
,2017-06-28 10:00,28,2730,2730,2730,2730,0
,2017-06-28 21:00,29,2750,2750,2750,2750,0
,2017-06-29 04:30,29,2768.5,2768.5,2768.5,2768.5,0
,2017-06-29 07:30,29,2754,2754,2754,2754,0
,2017-06-29 11:30,29,2748,2748,2748,2748,0
,2017-06-29 12:00,29,2746,2746,2746,2746,0
,2017-06-30 06:30,30,2748.5,2748.5,2748.5,2748.5,0
,2017-07-03 22:00,4,2780,2780,2780,2780,0
,2017-07-04 03:30,4,2780,2780,2780,2780,0
,2017-07-04 06:30,4,2775,2775,2775,2775,0
,2017-07-04 09:00,4,2785,2785,2785,2785,0
,2017-07-04 11:00,4,2796,2796,2796,2796,0
,2017-07-04 11:30,4,2797,2797,2797,2797,0
,2017-07-05 10:00,5,2756,2756,2756,2756,0
,2017-07-10 00:30,10,2778,2778,2778,2778,0
,2017-07-10 08:00,10,2761,2761,2753,2753,0
,2017-07-10 10:00,10,2775,2775,2775,2775,0
,2017-07-10 10:30,10,2778,2778,2778,2778,0
,2017-07-11 08:30,11,2804,2804,2804,2804,0
,2017-07-11 12:30,11,2825,2825,2825,2825,0
,2017-07-12 10:30,12,2837,2837,2837,2837,0
,2017-07-13 07:00,13,2829,2829,2829,2829,0
,2017-07-13 08:30,13,2800,2800,2800,2800,0
,2017-07-14 03:00,14,2771,2771,2771,2771,0
,2017-07-14 09:30,14,2777,2777,2777,2777,0
,2017-07-14 11:00,14,2787,2787,2787,2787,0
,2017-07-17 06:30,17,2820,2820,2820,2820,0