,2015-04-09 10:00,9,2175,2175,2175,2175,0
,2015-04-10 08:30,10,2208,2208,2208,2208,0
,2015-04-10 09:00,10,2206,2206,2206,2206,0
,2015-04-13 02:00,13,2217.5,2217.5,2217.5,2217.5,0
,2015-04-13 05:00,13,2222,2222,2222,2222,0
,2015-04-13 09:30,13,2223.5,2223.5,2223.5,2223.5,0
,2015-04-14 06:30,14,2186.5,2186.5,2185.5,2186,0
,2015-04-14 08:00,14,2192,2192,2192,2192,0
,2015-04-14 19:00,15,2192,2192,2192,2192,0
,2015-04-14 19:30,15,2191,2191,2188.5,2188.5,0
,2015-04-14 20:00,15,2190.5,2194,2190.5,2191.5,0
,2015-04-14 20:30,15,2191,2191.5,2188,2188,0
,2015-04-14 21:00,15,2190,2192,2189.5,2192,0
,2015-04-14 21:30,15,2192,2192,2187,2188.5,0
,2015-04-14 22:00,15,2188.5,2190,2188.5,2190,0
,2015-04-14 23:00,15,2191,2192,2191,2192,0
,2015-04-14 23:30,15,2192,2195,2192,2194.5,0
,2015-04-15 00:00,15,2193.5,2193.5,2191.5,2191.5,0
,2015-04-15 00:30,15,2191.5,2196.5,2191.5,2196,0
,2015-04-15 01:00,15,2197,2204.5,2196.5,2204.5,0
,2015-04-15 01:30,15,2204,2205.5,2199,2199,0
,2015-04-15 02:00,15,2199,2203.5,2194,2195.5,0
,2015-04-15 02:30,15,2195.5,2199.5,2195.5,2198,0
,2015-04-15 03:00,15,2197.5,2203.5,2196.5,2202,0
,2015-04-15 03:30,15,2201.5,2208,2201.5,2208,0
,2015-04-15 04:00,15,2208,2212,2206,2207,0
,2015-04-15 04:30,15,2207.5,2209.5,2203.5,2203.5,0
,2015-04-15 05:00,15,2204,2204.5,2202.5,2203,0
,2015-04-15 05:30,15,2203.5,2206,2203,2204.5,0
,2015-04-15 06:00,15,2204.5,2205.5,2202.5,2202.5,0
,2015-04-15 06:30,15,2203,2203,2192,2194,0
,2015-04-15 07:00,15,2193.5,2194.5,2183.5,2192,0
,2015-04-15 07:30,15,2191.5,2197,2191.5,2192.5,0
,2015-04-15 08:00,15,2192.5,2197.5,2189.5,2194,0
,2015-04-15 08:30,15,2193.5,2202.5,2193,2200,0
,2015-04-15 09:00,15,2201,2210,2201,2207.5,0
,2015-04-15 09:30,15,2207,2212,2203,2204,0
,2015-04-15 10:00,15,2205,2205,2201,2204,0
,2015-04-15 10:30,15,2204,2211.5,2198.5,2202.5,0
,2015-04-15 11:00,15,2203.5,2204.5,2201,2203,0
,2015-04-15 11:30,15,2203,2205,2202.5,2204.5,0
,2015-04-15 12:00,15,2204.5,2207.5,2204.5,2206,0
,2015-04-15 12:30,15,2206,2208,2204.5,2204.5,0
,2015-04-16 04:30,16,2225,2225,2225,2225,0
,2015-04-17 02:00,17,2235,2235,2235,2235,0
,2015-04-17 02:30,17,2238.5,2238.5,2238.5,2238.5,0
,2015-04-17 03:30,17,2241,2241,2241,2241,0
,2015-04-17 06:30,17,2233.5,2233.5,2233.5,2233.5,0
,2015-04-17 09:00,17,2224,2224,2224,2224,0
,2015-04-20 02:30,20,2220,2225,2220,2225,0
,2015-04-20 04:00,20,2232,2232,2232,2232,0
,2015-04-22 06:00,22,2236,2236,2236,2236,0
,2015-04-22 09:00,22,2239.5,2239.5,2239.5,2239.5,0
,2015-04-23 02:30,23,2224,2224,2224,2224,0
,2015-04-23 03:30,23,2218.5,2218.5,2218.5,2218.5,0
,2015-04-24 03:00,24,2232.5,2232.5,2232.5,2232.5,0
,2015-04-24 06:30,24,2231.5,2231.5,2231.5,2231.5,0
,2015-04-24 07:00,24,2230,2230,2230,2230,0
,2015-04-24 09:00,24,2247.5,2247.5,2246.5,2246.5,0
,2015-04-24 09:30,24,2251,2252,2251,2252,0
,2015-04-27 07:00,27,2277,2277,2277,2277,0
,2015-04-27 07:30,27,2278,2278,2278,2278,0
,2015-04-28 03:30,28,2300,2300,2300,2300,0
,2015-04-28 04:30,28,2298,2298,2298,2298,0
,2015-04-28 06:30,28,2298,2300,2297,2300,0
,2015-04-28 07:30,28,2301.5,2301.5,2300,2300,0
,2015-04-28 08:00,28,2302.5,2303,2302.5,2303,0
,2015-04-28 08:30,28,2298.5,2298.5,2298.5,2298.5,0
,2015-04-28 09:00,28,2297,2297,2297,2297,0
,2015-04-28 09:30,28,2297,2297,2292,2292,0
,2015-04-29 03:30,29,2279,2279,2279,2279,0
,2015-04-29 04:00,29,2279,2280,2279,2280,0
,2015-04-30 02:00,30,2312,2312,2312,2312,0
,2015-04-30 03:30,30,2326,2326,2326,2326,0
,2015-04-30 11:30,30,2344,2344,2344,2344,0
,2015-05-01 02:00,1,2350,2350.5,2350,2350.5,0
,2015-05-01 10:30,1,2350,2350,2350,2350,0
,2015-05-05 09:00,5,2388,2388,2388,2388,0
,2015-05-06 04:00,6,2379,2380,2373,2373,0
,2015-05-06 04:30,6,2381,2386,2381,2385,0
,2015-05-06 05:00,6,2384,2386,2377,2380,0
,2015-05-06 08:30,6,2386,2392,2386,2392,0
,2015-05-06 09:00,6,2393,2393,2393,2393,0
,2015-05-06 10:00,6,2380,2380,2367,2367,0
,2015-05-06 10:30,6,2370,2370,2370,2370,0
,2015-05-08 05:30,8,2385,2385,2385,2385,0
,2015-05-08 07:00,8,2381,2381,2381,2381,0
,2015-05-08 10:00,8,2357,2357,2357,2357,0
,2015-05-12 02:00,12,2305,2305,2305,2305,0
,2015-05-15 02:00,15,2314,2314,2314,2314,0
,2015-05-20 02:00,20,2220,2220,2219,2219,0
,2015-05-21 02:00,21,2205.5,2205.5,2204.5,2205.5,0
,2015-05-27 02:00,27,2179,2179,2179,2179,0
,2015-06-02 10:30,2,2161,2161,2161,2161,0
,2015-06-19 05:30,19,2040,2040,2040,2040,0
,2015-06-26 07:00,26,2019,2019,2019,2019,0
,2015-07-06 10:30,6,2005,2005,2005,2005,0