,2013-08-12 14:00,12,2002.25,2002.25,2002.25,2002.25,0
,2013-08-13 14:00,13,2002,2002,2002,2002,0
,2013-08-14 14:00,14,2011.5,2011.5,2011.5,2011.5,0
,2014-04-15 19:00,16,2048,2049,2048,2048.5,0
,2014-04-15 19:30,16,2049.5,2050,2049.25,2050,0
,2014-04-15 20:00,16,2049.5,2049.5,2043.5,2046,0
,2014-04-15 20:30,16,2046,2046.5,2045.5,2046,0
,2014-04-15 21:00,16,2046.5,2046.5,2043,2043.5,0
,2014-04-15 21:30,16,2043.5,2045.25,2043.5,2045.25,0
,2014-04-15 22:30,16,2044.75,2046.25,2044.75,2046.25,0
,2014-04-15 23:00,16,2046.75,2048.25,2046.75,2047,0
,2014-04-15 23:30,16,2048.5,2051,2048.5,2051,0
,2014-04-16 00:00,16,2051,2052,2049,2051,0
,2014-04-16 00:30,16,2051.25,2051.25,2048.75,2050.5,0
,2014-04-16 01:00,16,2051,2052,2049.25,2049.25,0
,2014-04-16 01:30,16,2049.25,2054,2049.25,2051.75,0
,2014-04-16 02:00,16,2052,2053.5,2049,2052,0
,2014-04-16 02:30,16,2051.75,2053.5,2047,2053.5,0
,2014-04-16 03:00,16,2053.75,2056,2053.75,2056,0
,2014-04-16 03:30,16,2056,2059.25,2054.75,2059,0
,2014-04-16 04:00,16,2058.5,2062,2057.25,2057.5,0
,2014-04-16 04:30,16,2057.5,2059,2055.5,2057,0
,2014-04-16 05:00,16,2057,2062.75,2056.5,2062.5,0
,2014-04-16 05:30,16,2062.5,2070,2061.25,2069,0
,2014-04-16 06:00,16,2069,2072.5,2068.5,2071.75,0
,2014-04-16 06:30,16,2071.5,2074,2069.75,2070.75,0
,2014-04-16 07:00,16,2070.75,2075,2069.25,2072,0
,2014-04-16 07:30,16,2072,2073.5,2065,2065,0
,2014-04-16 08:00,16,2064.5,2068,2060.5,2067,0
,2014-04-16 08:30,16,2067.75,2069.25,2063,2067,0
,2014-04-16 09:00,16,2067.5,2070,2066,2069.5,0
,2014-04-16 09:30,16,2068.75,2069.75,2066,2067.75,0
,2014-04-16 10:00,16,2067.25,2069.5,2065,2065,0
,2014-04-16 10:30,16,2066.5,2068,2061,2062,0
,2014-04-16 11:00,16,2062.25,2062.5,2059,2060.75,0
,2014-04-16 11:30,16,2061.25,2062,2059,2061,0
,2014-04-16 12:00,16,2062.75,2064.75,2061.5,2063,0
,2014-04-16 12:30,16,2064.25,2066.5,2064.25,2065,0
,2014-07-14 06:30,14,2314,2314.5,2314,2314.5,0