,2013-04-16 19:00,17,1903,1906,1900,1900.75,0
,2013-04-16 19:30,17,1902,1902,1898,1898,0
,2013-04-16 20:00,17,1900,1900.5,1894,1896,0
,2013-04-16 20:30,17,1895.5,1898,1895,1896,0
,2013-04-16 21:00,17,1896,1898,1895,1895,0
,2013-04-16 21:30,17,1895.75,1895.75,1890,1895,0
,2013-04-16 22:00,17,1893,1894.25,1890,1891.5,0
,2013-04-16 22:30,17,1891.75,1894,1891.75,1894,0
,2013-04-16 23:00,17,1894,1894,1893,1893,0
,2013-04-16 23:30,17,1894.25,1896.5,1894,1896.25,0
,2013-04-17 00:00,17,1896,1896.5,1893,1895,0
,2013-04-17 00:30,17,1895,1895,1885,1885,0
,2013-04-17 01:00,17,1886,1891,1885,1889,0
,2013-04-17 01:30,17,1889,1892,1885,1886.5,0
,2013-04-17 02:00,17,1886.5,1892.5,1886,1892,0
,2013-04-17 02:30,17,1892.25,1892.25,1877.5,1881.25,0
,2013-04-17 03:00,17,1882,1883.5,1878,1879.5,0
,2013-04-17 03:30,17,1879.75,1884.25,1877.25,1880,0
,2013-04-17 04:00,17,1879.75,1880.5,1875,1880,0
,2013-04-17 04:30,17,1880.25,1889,1879.25,1886.5,0
,2013-04-17 05:00,17,1886.75,1886.75,1879.25,1883,0
,2013-04-17 05:30,17,1883,1884.5,1879.25,1881.25,0
,2013-04-17 06:00,17,1881,1882.25,1875.75,1876,0
,2013-04-17 06:30,17,1876,1878,1870.75,1870.75,0
,2013-04-17 07:00,17,1870.75,1871,1861.5,1866,0
,2013-04-17 07:30,17,1865,1872.5,1863,1871,0
,2013-04-17 08:00,17,1871,1882.25,1870,1876,0
,2013-04-17 08:30,17,1874.25,1883,1872,1882,0
,2013-04-17 09:00,17,1881,1882,1873,1873,0
,2013-04-17 09:30,17,1872.75,1874.75,1866,1867.5,0
,2013-04-17 10:00,17,1866,1881.75,1866,1875,0
,2013-04-17 10:30,17,1876,1877,1869,1874,0
,2013-04-17 11:00,17,1874,1874,1867.5,1872.5,0
,2013-04-17 11:30,17,1872.25,1875,1871,1874.5,0
,2013-04-17 12:00,17,1874,1874,1871,1873.25,0
,2013-04-17 12:30,17,1873,1875,1872.75,1873,0
,2013-05-02 09:30,2,1833,1833,1833,1833,0
,2013-06-20 04:30,20,1800,1800,1800,1800,0