,2018-12-17 09:00,17,2519,2519,2519,2519,0
,2018-12-17 10:30,17,2527,2527,2527,2527,0
,2018-12-20 05:00,20,2521,2521.5,2521,2521,0
,2018-12-27 09:30,27,2449.5,2449.5,2449.5,2449.5,0
,2018-12-27 11:00,27,2477.5,2477.5,2477.5,2477.5,0
,2018-12-31 09:30,31,2449,2449,2449,2449,0
,2019-01-08 09:30,8,2462,2462,2462,2462,0
,2019-01-08 12:30,8,2463.5,2463.5,2463,2463,0
,2019-01-22 11:30,22,2562.5,2562.5,2562.5,2562.5,0
,2019-02-25 08:30,25,2730,2730,2730,2730,0
,2019-02-25 12:00,25,2711.5,2711.5,2711.5,2711.5,0
,2019-02-26 08:00,26,2718.5,2718.5,2718.5,2718.5,0
,2019-02-27 09:00,27,2724.5,2724.5,2724.5,2724.5,0
,2019-02-28 10:00,28,2775,2775,2770,2770,0
,2019-02-28 10:30,28,2773,2773,2773,2773,0
,2019-03-04 07:00,4,2761,2761,2761,2761,0
,2019-03-04 10:00,4,2753,2753,2747,2747,0
,2019-03-05 06:30,5,2760.5,2761.5,2760.5,2761.5,0
,2019-03-05 09:00,5,2774.5,2774.5,2774.5,2774.5,0
,2019-03-06 08:30,6,2795.5,2795.5,2795.5,2795.5,0
,2019-03-06 10:30,6,2781.5,2781.5,2781,2781,0
,2019-03-07 08:00,7,2749,2749,2748.5,2748.5,0
,2019-03-08 09:30,8,2713,2713,2713,2713,0
,2019-03-11 11:30,11,2737.5,2737.5,2737.5,2737.5,0
,2019-03-12 05:30,12,2784.5,2784.5,2784.5,2784.5,0
,2019-03-12 20:00,13,2832,2832,2832,2832,0
,2019-03-12 20:30,13,2834.5,2834.5,2834.5,2834.5,0
,2019-03-12 21:00,13,2834.5,2834.5,2834.5,2834.5,0
,2019-03-13 09:30,13,2833.5,2836,2833.5,2836,0
,2019-03-14 04:30,14,2839,2839,2839,2839,0
,2019-03-14 08:30,14,2825,2825,2825,2825,0
,2019-03-14 10:00,14,2807.5,2807.5,2807.5,2807.5,0
,2019-03-14 22:00,15,2853.5,2853.5,2853.5,2853.5,0
,2019-03-15 00:30,15,2788.5,2788.5,2788.5,2788.5,0
,2019-03-18 08:00,18,2790,2790,2790,2790,0
,2019-03-18 09:30,18,2768.5,2768.5,2767,2767,0
,2019-03-18 11:00,18,2768.5,2771,2768,2771,0
,2019-03-18 20:00,19,2780,2782,2771.5,2782,0
,2019-03-18 20:30,19,2783,2786,2773,2773,0
,2019-03-18 21:00,19,2776,2778,2774,2777,0
,2019-03-18 21:30,19,2777,2778,2775,2775.5,0
,2019-03-18 22:00,19,2776,2781,2775.5,2781,0
,2019-03-18 22:30,19,2780.5,2784.5,2779,2784.5,0
,2019-03-18 23:00,19,2783.5,2784,2777.5,2779,0
,2019-03-18 23:30,19,2779,2781.5,2778,2781.5,0
,2019-03-19 00:00,19,2780,2780,2779,2780,0
,2019-03-19 00:30,19,2779.5,2784,2778,2779.5,0
,2019-03-19 01:00,19,2780,2781.5,2774.5,2775.5,0
,2019-03-19 01:30,19,2775.5,2790,2775,2786,0
,2019-03-19 02:00,19,2785,2785,2777,2782.5,0
,2019-03-19 02:30,19,2779.5,2793.5,2778,2791.5,0
,2019-03-19 03:00,19,2790.5,2804,2790,2800,0
,2019-03-19 03:30,19,2800,2815,2800,2810,0
,2019-03-19 04:00,19,2810,2815,2806.5,2808.5,0
,2019-03-19 04:30,19,2809,2811,2806,2809.5,0
,2019-03-19 05:00,19,2809.5,2809.5,2804,2804.5,0
,2019-03-19 05:30,19,2804.5,2805.5,2802,2802,0
,2019-03-19 06:00,19,2802,2802.5,2797.5,2798,0
,2019-03-19 06:30,19,2797.5,2804,2797.5,2804,0
,2019-03-19 07:00,19,2804.5,2806.5,2801,2801,0
,2019-03-19 07:30,19,2801,2803.5,2796.5,2800,0
,2019-03-19 08:00,19,2801,2808,2797.5,2799,0
,2019-03-19 08:30,19,2798.5,2800,2794,2798,0
,2019-03-19 09:00,19,2798.5,2802,2796.5,2798.5,0
,2019-03-19 09:30,19,2798.5,2805.5,2794.5,2802,0
,2019-03-19 10:00,19,2802,2804,2798.5,2801.5,0
,2019-03-19 10:30,19,2800.5,2811.5,2800.5,2807.5,0
,2019-03-19 11:00,19,2808.5,2820,2807.5,2814,0
,2019-03-19 11:30,19,2813,2816,2806.5,2812,0
,2019-03-19 12:00,19,2810.5,2817.5,2810,2815.5,0
,2019-03-19 12:30,19,2816,2821,2816,2818.5,0
,2019-03-19 13:00,19,2818,2819,2817,2817,0
,2019-03-19 13:30,19,2817,2817,2814.5,2815,0
,2019-03-20 03:30,20,2839.5,2841,2839.5,2841,0
,2019-03-20 08:30,20,2849.5,2849.5,2849.5,2849.5,0
,2019-03-20 10:00,20,2867.5,2867.5,2867.5,2867.5,0
,2019-03-20 10:30,20,2870,2870,2867.5,2867.5,0
,2019-03-21 03:30,21,2886,2886,2886,2886,0
,2019-03-22 03:00,22,2860,2860,2860,2860,0
,2019-03-22 03:30,22,2839.5,2839.5,2838,2839,0
,2019-03-22 04:00,22,2841.5,2841.5,2841.5,2841.5,0
,2019-03-22 05:00,22,2844.5,2844.5,2844.5,2844.5,0
,2019-03-22 06:00,22,2844,2844,2844,2844,0
,2019-03-22 09:00,22,2829.5,2829.5,2829.5,2829.5,0
,2019-03-22 09:30,22,2817,2817,2817,2817,0
,2019-03-22 10:00,22,2811.5,2811.5,2811.5,2811.5,0
,2019-03-26 09:00,26,2876,2876,2876,2876,0
,2019-03-26 12:30,26,2886,2886,2886,2886,0
,2019-03-27 11:00,27,2878.5,2878.5,2878.5,2878.5,0
,2019-03-28 05:00,28,2892,2892,2892,2892,0
,2019-03-28 12:00,28,2877.5,2877.5,2877.5,2877.5,0
,2019-03-28 12:30,28,2875,2875,2875,2875,0
,2019-04-01 11:00,1,2915,2915,2913.5,2913.5,0
,2019-04-02 03:00,2,2905,2905,2905,2905,0
,2019-04-02 05:30,2,2878.5,2878.5,2878.5,2878.5,0
,2019-04-03 06:00,3,2917,2917,2917,2917,0
,2019-04-03 09:00,3,2944,2944,2944,2944,0
,2019-04-04 02:00,4,2930,2938.5,2930,2938.5,0
,2019-04-04 04:30,4,2949,2949,2949,2949,0
,2019-04-04 07:00,4,2930,2930,2930,2930,0
,2019-04-04 10:30,4,2917.5,2917.5,2917.5,2917.5,0
,2019-04-05 11:00,5,2932.5,2932.5,2932.5,2932.5,0
,2019-04-08 05:30,8,2904,2904,2904,2904,0
,2019-04-08 06:30,8,2904,2904,2904,2904,0
,2019-04-08 09:30,8,2933,2933,2933,2933,0
,2019-04-09 00:00,9,2895,2895,2895,2895,0
,2019-04-09 02:00,9,2894,2894,2889,2889,0
,2019-04-09 06:00,9,2873.5,2873.5,2873.5,2873.5,0
,2019-04-09 08:00,9,2898.5,2898.5,2898.5,2898.5,0
,2019-04-09 09:00,9,2866.5,2874.5,2866.5,2874.5,0
,2019-04-09 11:30,9,2870.5,2870.5,2870.5,2870.5,0
,2019-04-10 08:00,10,2878.5,2878.5,2878.5,2878.5,0
,2019-04-10 09:30,10,2888.5,2888.5,2888.5,2888.5,0
,2019-04-11 01:30,11,2888,2888,2888,2888,0
,2019-04-11 02:00,11,2892,2892,2892,2892,0
,2019-04-11 08:00,11,2912.5,2912.5,2907,2907,0
,2019-04-11 09:00,11,2908,2908,2908,2908,0
,2019-04-11 09:30,11,2888,2888,2885.5,2885.5,0
,2019-04-11 10:00,11,2883,2884,2883,2884,0
,2019-04-12 02:30,12,2903,2903,2903,2903,0
,2019-04-12 05:30,12,2928.5,2935,2928.5,2935,0
,2019-04-12 06:00,12,2928.5,2931,2928.5,2931,0
,2019-04-12 08:00,12,2936.5,2936.5,2934.5,2934.5,0
,2019-04-15 04:00,15,2932,2932,2932,2932,0
,2019-04-15 08:00,15,2923.5,2923.5,2923.5,2923.5,0
,2019-04-15 08:30,15,2908.5,2908.5,2908.5,2908.5,0
,2019-04-16 04:00,16,2850,2850,2850,2850,0
,2019-04-16 04:30,16,2848,2850,2848,2850,0
,2019-04-16 06:30,16,2849.5,2849.5,2849.5,2849.5,0
,2019-04-16 09:00,16,2830.5,2830.5,2830.5,2830.5,0
,2019-04-17 06:00,17,2844,2844,2844,2844,0
,2019-04-17 06:30,17,2846.5,2846.5,2846.5,2846.5,0
,2019-04-17 07:00,17,2845.5,2845.5,2845.5,2845.5,0
,2019-04-18 02:30,18,2802.5,2802.5,2802.5,2802.5,0
,2019-04-18 07:30,18,2776,2776,2775,2775,0
,2019-04-18 10:30,18,2803,2803.5,2803,2803.5,0
,2019-04-23 07:30,23,2790.5,2790.5,2790.5,2790.5,0
,2019-04-23 08:00,23,2777,2780,2777,2780,0
,2019-04-23 08:30,23,2772,2772.5,2772,2772.5,0
,2019-04-23 12:00,23,2770,2770,2770,2770,0
,2019-04-24 09:00,24,2771,2771,2771,2771,0
,2019-04-25 05:30,25,2764.5,2764.5,2764.5,2764.5,0
,2019-04-25 07:30,25,2772,2772,2772,2772,0
,2019-04-26 08:30,26,2802.5,2802.5,2802.5,2802.5,0
,2019-04-29 07:30,29,2800,2800,2800,2800,0
,2019-04-29 08:00,29,2800,2800.5,2800,2800.5,0
,2019-04-29 08:30,29,2801.5,2801.5,2800.5,2800.5,0
,2019-04-29 09:00,29,2807.5,2807.5,2807.5,2807.5,0
,2019-04-29 10:00,29,2819.5,2819.5,2819.5,2819.5,0
,2019-04-30 08:00,30,2851.5,2851.5,2851.5,2851.5,0
,2019-04-30 08:30,30,2858,2862,2858,2862,0
,2019-04-30 09:00,30,2868,2868,2868,2868,0
,2019-05-01 06:00,1,2869,2869,2869,2869,0
,2019-05-01 08:00,1,2836,2836,2836,2836,0
,2019-05-01 08:30,1,2829,2829,2829,2829,0
,2019-05-01 10:00,1,2813,2813,2813,2813,0
,2019-05-02 05:00,2,2785,2785,2785,2785,0
,2019-05-02 07:00,2,2786.5,2786.5,2786.5,2786.5,0
,2019-05-02 08:00,2,2780.5,2780.5,2780.5,2780.5,0
,2019-05-02 09:00,2,2780,2780,2780,2780,0
,2019-05-02 09:30,2,2788,2788,2788,2788,0
,2019-05-02 10:30,2,2773,2773,2773,2773,0
,2019-05-07 06:30,7,2754,2754,2754,2754,0
,2019-05-07 08:00,7,2764,2764,2764,2764,0
,2019-05-07 08:30,7,2760,2760,2760,2760,0
,2019-05-08 07:30,8,2683.5,2683.5,2683.5,2683.5,0
,2019-05-09 07:00,9,2659,2659,2659,2659,0
,2019-05-09 09:30,9,2649.5,2649.5,2649.5,2649.5,0
,2019-05-09 20:00,10,2689.5,2689.5,2689.5,2689.5,0
,2019-05-09 20:30,10,2689.5,2689.5,2689.5,2689.5,0
,2019-05-13 03:00,13,2645,2645,2645,2645,0
,2019-05-13 08:00,13,2640.5,2640.5,2640.5,2640.5,0
,2019-05-15 06:00,15,2664,2664,2664,2664,0
,2019-05-16 03:30,16,2702,2702,2702,2702,0
,2019-05-16 07:30,16,2701,2703.5,2701,2703.5,0
,2019-05-16 22:00,17,2679,2679,2679,2679,0
,2019-05-20 10:00,20,2646,2646,2646,2646,0
,2019-05-21 20:00,22,2657,2657,2657,2657,0
,2019-05-21 21:00,22,2655,2655,2655,2655,0
,2019-05-22 04:00,22,2647,2648,2647,2648,0
,2019-05-22 07:30,22,2644,2644,2644,2644,0
,2019-05-23 08:30,23,2607,2607,2607,2607,0
,2019-05-23 09:00,23,2601.5,2601.5,2601.5,2601.5,0
,2019-05-24 06:00,24,2651.5,2651.5,2651.5,2651.5,0
,2019-05-24 10:30,24,2657,2657,2657,2657,0