,2016-11-25 09:30,25,2670,2670,2670,2670,0
,2018-02-21 09:00,21,3524,3524,3524,3524,0
,2018-02-21 19:30,22,3446,3446,3446,3446,0
,2018-02-28 10:00,28,3454,3454,3454,3454,0
,2018-03-02 08:30,2,3381,3381,3381,3381,0
,2018-03-06 11:00,6,3310,3310,3310,3310,0
,2018-03-08 19:30,9,3224,3224,3224,3224,0
,2018-03-12 11:00,12,3242,3242,3242,3242,0
,2018-03-14 12:30,14,3208.5,3208.5,3208.5,3208.5,0
,2018-03-19 10:00,19,3249.5,3249.5,3249.5,3249.5,0
,2018-03-19 20:00,20,3256.5,3258.5,3241.5,3245,0
,2018-03-19 20:30,20,3246,3246,3235,3237,0
,2018-03-19 21:00,20,3237,3240,3236.5,3237,0
,2018-03-19 21:30,20,3239,3243.5,3237,3238.5,0
,2018-03-19 22:00,20,3239,3240,3225.5,3233,0
,2018-03-19 22:30,20,3232,3233,3229.5,3229.5,0
,2018-03-19 23:00,20,3229.5,3230.5,3228,3228,0
,2018-03-19 23:30,20,3230,3234.5,3230,3234.5,0
,2018-03-20 00:00,20,3234,3234,3233,3234,0
,2018-03-20 00:30,20,3233.5,3251.5,3233.5,3239.5,0
,2018-03-20 01:00,20,3240,3251,3239.5,3249,0
,2018-03-20 01:30,20,3248,3250,3239,3239,0
,2018-03-20 02:00,20,3238,3243,3237.5,3243,0
,2018-03-20 02:30,20,3242.5,3250,3240,3243.5,0
,2018-03-20 03:00,20,3243.5,3250.5,3232.5,3235.5,0
,2018-03-20 03:30,20,3236.5,3248.5,3235,3247,0
,2018-03-20 04:00,20,3245.5,3245.5,3237.5,3240,0
,2018-03-20 04:30,20,3238.5,3240.5,3236.5,3239,0
,2018-03-20 05:00,20,3238.5,3243.5,3236,3242,0
,2018-03-20 05:30,20,3241,3252,3241,3250,0
,2018-03-20 06:00,20,3249,3250.5,3244,3250.5,0
,2018-03-20 06:30,20,3250.5,3251.5,3243.5,3244,0
,2018-03-20 07:00,20,3244,3248.5,3243,3247.5,0
,2018-03-20 07:30,20,3247,3247,3239,3245.5,0
,2018-03-20 08:00,20,3245.5,3246,3207,3212,0
,2018-03-20 08:30,20,3212,3212.5,3194,3201,0
,2018-03-20 09:00,20,3201,3204.5,3193,3198.5,0
,2018-03-20 09:30,20,3198.5,3211,3198,3203,0
,2018-03-20 10:00,20,3203.5,3223.5,3201.5,3214.5,0
,2018-03-20 10:30,20,3216,3216,3196.5,3200.5,0
,2018-03-20 11:00,20,3200.5,3208,3199.5,3201.5,0
,2018-03-20 11:30,20,3201,3204,3198,3201,0
,2018-03-20 12:00,20,3201,3210,3201,3204,0
,2018-03-20 12:30,20,3203,3204.5,3200.5,3204.5,0
,2018-03-20 13:00,20,3202.5,3202.5,3201,3201.5,0
,2018-03-20 13:30,20,3202,3207,3201.5,3207,0
,2018-03-21 09:30,21,3231,3231,3231,3231,0
,2018-03-22 03:00,22,3249,3249,3249,3249,0
,2018-03-22 04:00,22,3235,3235,3235,3235,0
,2018-03-23 03:30,23,3195,3195,3195,3195,0
,2018-03-23 12:00,23,3223.5,3223.5,3223.5,3223.5,0
,2018-03-28 02:00,28,3267,3267,3267,3267,0
,2018-03-29 03:00,29,3316,3316,3316,3316,0
,2018-04-03 11:30,3,3276,3276,3276,3276,0
,2018-04-04 11:00,4,3254,3254,3254,3254,0
,2018-04-05 08:00,5,3213.5,3213.5,3213.5,3213.5,0
,2018-04-05 08:30,5,3198,3198,3198,3198,0
,2018-04-10 11:00,10,3252,3252,3252,3252,0
,2018-04-11 20:30,12,3191,3191,3191,3191,0
,2018-04-12 02:30,12,3140,3140,3140,3140,0
,2018-04-12 07:30,12,3116,3116,3116,3116,0
,2018-04-13 02:30,13,3118,3118,3118,3118,0
,2018-04-17 09:30,17,3149,3149,3149,3149,0
,2018-04-17 10:30,17,3162,3162,3162,3162,0
,2018-04-17 11:00,17,3165,3165,3165,3165,0
,2018-04-17 11:30,17,3164,3164,3164,3164,0
,2018-04-18 08:30,18,3265,3265,3265,3265,0
,2018-04-18 10:00,18,3266,3266,3266,3266,0
,2018-04-18 10:30,18,3266,3266,3266,3266,0
,2018-04-19 02:00,19,3281,3281,3281,3281,0
,2018-04-19 03:30,19,3283,3283,3283,3283,0
,2018-04-23 07:00,23,3216.5,3216.5,3216.5,3216.5,0
,2018-04-23 07:30,23,3216.5,3216.5,3216.5,3216.5,0
,2018-04-23 08:30,23,3230.5,3230.5,3229,3229,0
,2018-04-23 10:00,23,3236,3236,3236,3236,0
,2018-04-24 12:30,24,3219.5,3219.5,3219.5,3219.5,0
,2018-04-27 02:00,27,3128,3128,3128,3128,0
,2018-04-27 08:00,27,3097,3097,3097,3097,0
,2018-05-02 10:00,2,3053,3053,3053,3053,0
,2018-05-02 10:30,2,3047,3047,3047,3047,0
,2018-05-03 10:00,3,3020,3020,3020,3020,0
,2018-05-03 10:30,3,3000,3000,2998,2998,0
,2018-05-03 11:00,3,2997,2997.5,2997,2997.5,0
,2018-05-03 11:30,3,3000,3000,3000,3000,0
,2018-05-04 02:00,4,2996.5,2996.5,2996.5,2996.5,0
,2018-05-04 06:30,4,2976,2976,2976,2976,0
,2018-05-08 02:30,8,3082,3082,3082,3082,0
,2018-05-08 04:00,8,3075.5,3075.5,3075.5,3075.5,0
,2018-05-09 06:30,9,3081,3081,3081,3081,0
,2018-05-11 03:30,11,3094.5,3094.5,3094.5,3094.5,0
,2018-05-11 04:00,11,3095,3095,3094.5,3094.5,0
,2018-05-11 04:30,11,3097.5,3097.5,3095.5,3095.5,0
,2018-05-11 05:00,11,3096,3096,3096,3096,0
,2018-05-11 09:00,11,3100,3100,3100,3100,0
,2018-05-15 02:30,15,3062,3062,3062,3062,0
,2018-05-18 02:00,18,3089,3089,3089,3089,0
,2018-05-18 09:30,18,3100.5,3100.5,3100.5,3100.5,0
,2018-05-22 02:00,22,3067,3067,3067,3067,0
,2018-05-22 11:00,22,3059,3059,3059,3059,0
,2018-05-24 11:30,24,3040,3040,3040,3040,0
,2018-05-25 06:30,25,3067.5,3067.5,3067.5,3067.5,0
,2018-05-25 08:30,25,3031.5,3031.5,3031.5,3031.5,0
,2018-05-29 11:30,29,3094,3094,3094,3094,0
,2018-05-29 21:30,30,3070,3070,3070,3070,0
,2018-05-30 02:00,30,3065.5,3065.5,3065.5,3065.5,0
,2018-05-30 02:30,30,3065.5,3065.5,3065.5,3065.5,0
,2018-05-30 03:30,30,3080,3080,3080,3080,0
,2018-05-30 06:00,30,3110.5,3110.5,3110.5,3110.5,0
,2018-05-30 20:00,31,3147,3147,3147,3147,0
,2018-05-31 09:00,31,3103,3103,3103,3103,0
,2018-05-31 09:30,31,3108,3108,3108,3108,0
,2018-06-01 09:30,1,3085,3085,3085,3085,0
,2018-06-06 02:00,6,3221,3221,3221,3221,0
,2018-06-06 03:00,6,3225,3225,3225,3225,0
,2018-06-06 22:00,7,3205,3205,3205,3205,0
,2018-06-07 02:00,7,3207.5,3207.5,3207.5,3207.5,0
,2018-06-07 02:30,7,3207.5,3207.5,3207.5,3207.5,0
,2018-06-07 04:30,7,3200.5,3200.5,3200.5,3200.5,0
,2018-06-07 07:30,7,3210,3210,3210,3210,0
,2018-06-07 08:30,7,3200,3200,3200,3200,0
,2018-06-07 20:00,8,3177,3177,3177,3177,0
,2018-06-08 02:30,8,3190.5,3190.5,3190.5,3190.5,0
,2018-06-08 06:30,8,3204.5,3205.5,3204.5,3205.5,0
,2018-06-10 20:00,11,3213,3213,3213,3213,0
,2018-06-11 09:30,11,3226,3226,3218,3218,0
,2018-06-11 10:30,11,3224,3224,3224,3224,0
,2018-06-12 02:00,12,3239,3239,3239,3239,0
,2018-06-12 08:00,12,3229,3229,3229,3229,0
,2018-06-12 08:30,12,3225,3225,3225,3225,0
,2018-06-12 10:00,12,3214,3214,3214,3214,0
,2018-06-12 20:00,13,3222,3222,3222,3222,0
,2018-06-13 12:30,13,3250,3250,3250,3250,0
,2018-06-13 23:00,14,3229,3229,3229,3229,0
,2018-06-14 05:00,14,3233,3233,3233,3233,0
,2018-06-14 08:00,14,3227,3227,3227,3227,0
,2018-06-15 07:00,15,3168,3168,3168,3168,0
,2018-06-15 09:00,15,3157,3157,3157,3157,0
,2018-06-15 10:00,15,3134,3134,3134,3134,0
,2018-06-15 11:00,15,3116,3116,3116,3116,0