,2017-02-10 08:30,10,2906.5,2906.5,2906.5,2906.5,0
,2017-02-14 00:30,14,2947,2947,2947,2947,0
,2017-02-14 07:00,14,2906,2906,2906,2906,0
,2017-02-14 07:30,14,2893,2893,2891,2891,0
,2017-02-16 00:30,16,2856,2856,2856,2856,0
,2017-02-17 01:30,17,2843,2843,2843,2843,0
,2017-02-20 00:00,20,2803,2803,2803,2803,0
,2017-02-20 00:30,20,2799,2799,2799,2799,0
,2017-02-20 02:30,20,2824,2824,2824,2824,0
,2017-02-22 00:00,22,2836.5,2836.5,2836.5,2836.5,0
,2017-02-27 00:30,27,2806,2806,2801,2801,0
,2017-02-28 01:30,28,2818,2818.5,2818,2818.5,0
,2017-02-28 09:00,28,2833,2833,2833,2833,0
,2017-03-01 00:00,1,2849,2849,2849,2849,0
,2017-03-01 00:30,1,2853,2853,2853,2853,0
,2017-03-02 01:30,2,2861,2861,2861,2861,0
,2017-03-07 00:30,7,2728,2728,2728,2728,0
,2017-03-07 08:30,7,2708,2708,2708,2708,0
,2017-03-07 09:00,7,2698.5,2699,2693,2694,0
,2017-03-08 00:30,8,2705,2705,2705,2705,0
,2017-03-08 01:30,8,2696,2696,2696,2696,0
,2017-03-09 02:00,9,2650.5,2650.5,2650.5,2650.5,0
,2017-03-09 02:30,9,2660,2660,2660,2660,0
,2017-03-10 01:00,10,2699,2699,2699,2699,0
,2017-03-10 05:00,10,2720,2720,2720,2720,0
,2017-03-14 07:00,14,2723,2723,2723,2723,0
,2017-03-14 09:30,14,2741.5,2753.5,2741.5,2753.5,0
,2017-03-14 10:30,14,2755.5,2755.5,2755.5,2755.5,0
,2017-03-16 03:30,16,2848.5,2848.5,2848,2848,0
,2017-03-16 11:00,16,2827.5,2827.5,2827.5,2827.5,0
,2017-03-17 02:00,17,2833,2833,2833,2833,0
,2017-03-17 02:30,17,2833.5,2833.5,2833.5,2833.5,0
,2017-03-17 04:00,17,2851.5,2851.5,2851.5,2851.5,0
,2017-03-17 08:30,17,2888,2888,2888,2888,0
,2017-03-20 02:30,20,2880,2880,2880,2880,0
,2017-03-20 03:00,20,2889,2890,2888.5,2888.5,0
,2017-03-20 09:30,20,2878.5,2878.5,2878.5,2878.5,0
,2017-03-20 20:00,21,2864,2872,2851.5,2853.5,0
,2017-03-20 20:30,21,2855,2862,2852,2855.5,0
,2017-03-20 21:00,21,2856.5,2859,2856.5,2858.5,0
,2017-03-20 21:30,21,2858,2860,2846.5,2848,0
,2017-03-20 22:00,21,2847,2852,2846,2851.5,0
,2017-03-20 22:30,21,2851,2852.5,2851,2852.5,0
,2017-03-20 23:00,21,2850.5,2850.5,2849,2849.5,0
,2017-03-20 23:30,21,2851.5,2851.5,2843,2843,0
,2017-03-21 00:00,21,2843,2845,2842,2843,0
,2017-03-21 00:30,21,2844,2849,2842,2846,0
,2017-03-21 01:00,21,2846.5,2852,2844,2847,0
,2017-03-21 01:30,21,2848.5,2852,2847.5,2848.5,0
,2017-03-21 02:00,21,2847.5,2855,2847.5,2854,0
,2017-03-21 02:30,21,2854,2865.5,2853.5,2864,0
,2017-03-21 03:00,21,2862.5,2864,2860,2863,0
,2017-03-21 03:30,21,2862.5,2878.5,2862.5,2875,0
,2017-03-21 04:00,21,2875,2886,2871,2877.5,0
,2017-03-21 04:30,21,2878,2884,2877,2882,0
,2017-03-21 05:00,21,2881.5,2883,2872.5,2875,0
,2017-03-21 05:30,21,2875,2882,2872.5,2878,0
,2017-03-21 06:00,21,2878.5,2882,2877,2881.5,0
,2017-03-21 06:30,21,2882,2892,2878.5,2888.5,0
,2017-03-21 07:00,21,2888.5,2889,2877,2877,0
,2017-03-21 07:30,21,2878,2882,2876.5,2878,0
,2017-03-21 08:00,21,2877,2881.5,2866,2878.5,0
,2017-03-21 08:30,21,2880,2883,2868.5,2869.5,0
,2017-03-21 09:00,21,2870.5,2886.5,2867,2885.5,0
,2017-03-21 09:30,21,2885,2890.5,2873,2874,0
,2017-03-21 10:00,21,2874.5,2875,2848,2848.5,0
,2017-03-21 10:30,21,2849.5,2849.5,2823.5,2832.5,0
,2017-03-21 11:00,21,2832,2835.5,2826,2831,0
,2017-03-21 11:30,21,2831,2840,2827,2830,0
,2017-03-21 12:00,21,2830,2830,2822,2823.5,0
,2017-03-21 12:30,21,2824,2825.5,2818,2820,0
,2017-03-21 13:00,21,2821.5,2821.5,2816.5,2820,0
,2017-03-21 13:30,21,2820,2820.5,2819,2820.5,0
,2017-03-22 01:00,22,2819,2819,2819,2819,0
,2017-03-23 03:00,23,2859,2859,2859,2859,0
,2017-03-24 01:00,24,2822,2822,2822,2822,0
,2017-03-27 09:30,27,2744.5,2744.5,2744,2744,0
,2017-03-28 01:30,28,2753,2760.5,2752.5,2760.5,0
,2017-03-29 01:30,29,2844,2844,2843,2843,0
,2017-03-29 02:00,29,2847,2847,2847,2847,0
,2017-03-30 01:00,30,2853.5,2853.5,2853.5,2853.5,0
,2017-03-30 01:30,30,2850.5,2850.5,2850.5,2850.5,0
,2017-03-30 02:00,30,2856.5,2857,2855.5,2855.5,0
,2017-03-30 06:30,30,2849.5,2849.5,2849.5,2849.5,0
,2017-03-31 01:00,31,2828,2828,2828,2828,0
,2017-04-03 01:30,3,2772,2778,2772,2778,0
,2017-04-03 02:00,3,2779,2782,2779,2782,0
,2017-04-04 01:30,4,2708,2708.5,2708,2708.5,0
,2017-04-04 02:30,4,2705.5,2705.5,2705.5,2705.5,0
,2017-04-04 06:30,4,2724,2724,2724,2724,0
,2017-04-05 01:30,5,2791.5,2791.5,2789.5,2789.5,0
,2017-04-05 02:00,5,2783,2788,2783,2788,0
,2017-04-05 09:00,5,2793.5,2793.5,2793.5,2793.5,0
,2017-04-06 01:30,6,2794.5,2794.5,2794.5,2794.5,0
,2017-04-07 01:00,7,2710,2711,2710,2711,0
,2017-04-07 02:30,7,2708.5,2708.5,2708.5,2708.5,0
,2017-04-07 08:00,7,2661,2661,2658,2658,0
,2017-04-07 09:30,7,2696,2696,2696,2696,0
,2017-04-10 01:00,10,2674.5,2674.5,2674.5,2674.5,0
,2017-04-10 01:30,10,2670,2670,2670,2670,0
,2017-04-10 02:30,10,2659.5,2660.5,2659.5,2660.5,0
,2017-04-10 06:00,10,2670.5,2670.5,2670.5,2670.5,0
,2017-04-10 07:00,10,2678,2678,2678,2678,0
,2017-04-10 08:00,10,2646,2646,2645,2645,0
,2017-04-10 09:00,10,2633.5,2634.5,2618.5,2618.5,0
,2017-04-10 09:30,10,2613,2621,2613,2621,0
,2017-04-10 10:00,10,2624,2626.5,2623,2626.5,0
,2017-04-10 10:30,10,2617,2617,2617,2617,0
,2017-04-11 01:30,11,2583,2583,2579.5,2579.5,0
,2017-04-11 02:30,11,2573,2573,2573,2573,0
,2017-04-11 08:30,11,2589,2589,2574,2574,0
,2017-04-11 09:30,11,2572,2572,2569,2569,0
,2017-04-11 10:30,11,2564.5,2564.5,2564.5,2564.5,0
,2017-04-11 20:00,12,2578,2578,2578,2578,0
,2017-04-12 01:30,12,2567.5,2567.5,2567.5,2567.5,0
,2017-04-12 10:30,12,2597,2601,2597,2601,0
,2017-04-12 11:00,12,2601,2601,2599.5,2599.5,0
,2017-04-13 01:00,13,2626,2626,2626,2626,0
,2017-04-13 08:30,13,2594,2594,2594,2594,0
,2017-04-13 09:00,13,2605.5,2614.5,2604,2614.5,0
,2017-04-18 01:30,18,2586,2586,2585,2585,0
,2017-04-18 02:00,18,2590,2590,2590,2590,0
,2017-04-18 02:30,18,2589,2589,2588,2588,0
,2017-04-18 08:30,18,2534,2534,2534,2534,0
,2017-04-18 09:30,18,2530,2530,2530,2530,0
,2017-04-19 01:00,19,2528.5,2535,2528.5,2535,0
,2017-04-19 01:30,19,2531,2531,2531,2531,0
,2017-04-19 09:30,19,2555,2555,2550,2551,0
,2017-04-19 10:00,19,2547,2549,2543,2543,0
,2017-04-20 01:00,20,2563,2563.5,2563,2563.5,0
,2017-04-21 08:30,21,2592,2592,2592,2592,0
,2017-04-24 01:00,24,2581.5,2581.5,2581.5,2581.5,0
,2017-04-24 01:30,24,2581.5,2581.5,2579.5,2579.5,0
,2017-04-25 01:00,25,2604,2604,2604,2604,0
,2017-04-25 08:00,25,2600,2600,2600,2600,0
,2017-04-25 11:00,25,2598,2598,2598,2598,0
,2017-04-26 02:00,26,2605.5,2605.5,2605.5,2605.5,0
,2017-04-26 03:00,26,2606.5,2606.5,2606.5,2606.5,0
,2017-04-27 02:00,27,2622.5,2622.5,2622.5,2622.5,0
,2017-04-28 01:30,28,2630.5,2630.5,2630.5,2630.5,0
,2017-04-28 02:00,28,2630.5,2630.5,2630.5,2630.5,0
,2017-05-02 02:00,2,2650,2650,2649.5,2649.5,0
,2017-05-02 08:00,2,2646,2651,2646,2650,0
,2017-05-02 08:30,2,2648,2650,2648,2650,0
,2017-05-02 09:00,2,2646.5,2647.5,2644,2644,0
,2017-05-02 09:30,2,2646,2646,2645.5,2646,0
,2017-05-02 10:00,2,2648.5,2649.5,2647.5,2647.5,0
,2017-05-02 10:30,2,2647,2649.5,2646,2647.5,0
,2017-05-02 11:00,2,2646.5,2648.5,2646.5,2647.5,0
,2017-05-02 11:30,2,2648,2650.5,2648,2648.5,0
,2017-05-02 12:00,2,2645.5,2645.5,2644.5,2645,0
,2017-05-03 10:00,3,2574,2574,2574,2574,0
,2017-05-04 01:00,4,2567.5,2567.5,2567.5,2567.5,0
,2017-05-04 01:30,4,2538.5,2559.5,2538.5,2559.5,0
,2017-05-04 02:00,4,2546,2551,2546,2550,0
,2017-05-04 03:30,4,2542.5,2544,2542.5,2544,0
,2017-05-05 02:30,5,2549,2549,2549,2549,0
,2017-05-08 10:00,8,2580,2580,2580,2580,0
,2017-05-09 02:00,9,2618.5,2618.5,2618.5,2618.5,0
,2017-05-10 00:30,10,2602,2602,2602,2602,0
,2017-05-10 01:00,10,2602,2602,2602,2602,0
,2017-05-11 01:30,11,2629.5,2631,2629.5,2631,0
,2017-05-11 02:00,11,2631,2631,2631,2631,0
,2017-05-11 03:00,11,2634,2634,2634,2634,0
,2017-05-12 01:00,12,2593.5,2593.5,2593.5,2593.5,0
,2017-05-12 02:00,12,2584,2584,2584,2584,0
,2017-05-15 01:30,15,2574.5,2574.5,2574.5,2574.5,0
,2017-05-15 02:00,15,2573,2573,2573,2573,0
,2017-05-16 01:30,16,2529,2529,2529,2529,0
,2017-05-17 01:00,17,2568,2568,2568,2568,0
,2017-05-17 08:00,17,2554,2554,2554,2554,0
,2017-05-18 01:00,18,2540,2540,2540,2540,0
,2017-05-18 05:30,18,2487.5,2487.5,2481.5,2481.5,0
,2017-05-18 06:00,18,2464,2464,2461.5,2461.5,0
,2017-05-18 06:30,18,2466,2466,2466,2466,0
,2017-05-18 07:00,18,2469.5,2469.5,2469.5,2469.5,0
,2017-05-19 03:00,19,2547,2547,2547,2547,0
,2017-05-19 07:30,19,2601.5,2603.5,2601.5,2603.5,0
,2017-05-24 02:00,24,2629,2629,2629,2629,0
,2017-05-24 02:30,24,2636,2636,2636,2636,0
,2017-05-26 04:30,26,2641,2641,2641,2641,0
,2017-05-26 05:00,26,2641,2641,2641,2641,0
,2017-05-30 01:30,30,2626.5,2626.5,2626.5,2626.5,0
,2017-05-30 09:00,30,2629,2629,2629,2629,0
,2017-05-31 08:30,31,2576,2576,2576,2576,0
,2017-05-31 09:00,31,2568,2568,2568,2568,0
,2017-06-01 01:30,1,2575,2575,2571,2571,0
,2017-06-01 02:30,1,2572,2572,2572,2572,0
,2017-06-01 11:00,1,2561,2561,2561,2561,0
,2017-06-01 11:30,1,2557,2557,2557,2557,0
,2017-06-01 20:00,2,2555,2555,2553,2553,0
,2017-06-02 01:30,2,2557.5,2557.5,2557.5,2557.5,0
,2017-06-02 02:00,2,2546,2546,2542,2542,0
,2017-06-02 07:00,2,2511,2511,2511,2511,0
,2017-06-02 08:00,2,2522,2522,2522,2522,0
,2017-06-02 10:30,2,2533,2533,2533,2533,0
,2017-06-02 12:00,2,2529,2529,2529,2529,0
,2017-06-05 02:00,5,2514,2514,2507,2507,0
,2017-06-05 10:00,5,2472,2472,2470,2470,0
,2017-06-06 06:30,6,2475,2475,2474,2474,0
,2017-06-06 09:00,6,2481,2482,2479,2480.5,0
,2017-06-06 09:30,6,2475,2475,2475,2475,0
,2017-06-06 10:00,6,2464,2464,2464,2464,0
,2017-06-07 02:30,7,2434,2434,2434,2434,0
,2017-06-07 10:00,7,2421,2421,2421,2421,0
,2017-06-08 10:30,8,2460,2460,2460,2460,0
,2017-06-13 08:30,13,2442,2442,2442,2442,0
,2017-06-14 11:00,14,2481,2481,2481,2481,0
,2017-06-14 12:30,14,2468,2468,2468,2468,0
,2017-06-15 08:00,15,2484,2484,2484,2484,0
,2017-06-19 06:30,19,2545,2545,2534.5,2534.5,0